|
Market Closed -
Euronext Paris
10:25:00 29/10/2026 pm IST
|
After hours 02:29:55 am | |||
| 35.03 EUR | +1.86% |
|
34.98 | -0.14% |
| 23/10 | Rexel: Strong Q3 sales beat and second guidance upgrade |  |
| 23/10 | Rexel: Strong Q3 Beat and Second Guidance Upgrade | |
Stock exchange
Euronext Paris
RXL 35.03 €
+1.86%
1.91Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RXL | 35.03EUR | +1.86% | 1.91Cr € | ||
CBOE
| RXLp | 35.12EUR | +2.17% | 1.42Cr € | |
|
Wiener Boerse
| RXL | 34.30EUR | +0.12% | 37.73T € | |
|
CBOE
| 0KBZ | 35.20EUR | +2.22% | 18.52T € | |
|
OTC Markets
| RXLSF | 38.29USD | +6.07% | 19.14T $ | |
|
Börse Stuttgart
| E7V | 34.88EUR | +1.60% | 11.75T € | |
|
Tradegate
| E7V | 34.98EUR | +1.66% | 1.12T € | |
|
London S.E.
| 0KBZ | 35.10EUR | +2.18% | 70.2 € | |
|
Boerse Muenchen
| E7V | 35.12EUR | +2.18% | 35.12 € | |
|
Deutsche Boerse AG
| E7V | 34.05EUR | +2.04% | 0 € | |
|
Xetra
| E7V | 34.81EUR | +1.31% | 0 € | |
| RXEEY | 39.85USD | +1.55% | 12.61L $ | ||
|
Börse Stuttgart
| E7V0 | 35.00EUR | +2.34% | 0 € | |
|
Deutsche Boerse AG
| E7V0 | 34.20EUR | +1.18% | 0 € |
Quotes 5-day view: Rexel
Real-time Euronext Paris
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | €32.63 | €33.64 | €33.94 | €34.39 | €35.03 |
| Volume | 10,98,510 | 8,51,153 | 7,60,655 | 7,38,988 | 5,46,507 |
| Change | +2.64% | +3.10% | +0.89% | +1.33% | +1.86% |
| Opening | €33.09 | €32.62 | €33.65 | €34.25 | €34.38 |
| High | €33.31 | €33.98 | €34.44 | €34.68 | €35.27 |
| Low | €31.81 | €32.62 | €33.57 | €34.13 | €34.08 |
Performance
| 1 day | +1.86% | ||
| 1 week | +7.06% | ||
| Current month | -0.65% | ||
| 1 month | -0.20% | ||
| 3 months | -1.18% | ||
| 6 months | +2.10% | ||
| Current year | +4.29% | ||
| 1 year | +19.31% | ||
| 3 years | +85.25% | ||
| 5 years | +105.03% | ||
| 10 years | +161.03% |
Volumes
marketsDaily volume
5,46,507
Estimated daily volume
5,46,507
Avg. Volume 20 sessions
7,57,480
Daily volume ratio
0.72
Avg. Volume 20 sessions
2,65,34,524.4
Avg. Volume 20 sessions USD
2,96,69,313.11
Record volume 1
2,51,51,050
Record volume 2
1,60,96,250
Record volume 3
1,26,13,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,59,21,77,483
Market Cap (USD)
11,82,55,86,115
Net sales (EUR)
19,41,46,00,000
Net sales (USD)
21,67,53,37,725
Number of employees
26,395
Sales / Employee (EUR)
7,35,541
Sales / Employee (USD)
8,21,191
Free-Float
82.31%
Free-Float capitalization (EUR)
8,39,29,80,963
Free-Float capitalization (USD)
9,37,03,03,632
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
33.28
Moving average 20 days
33.79
Moving average 50 days
35.24
Moving average 100 days
36.3
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
+3.64%
STIM
RSI 9 days
52.57
RSI 14 days
49.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.86% | +7.06% | +19.31% | +85.25% | 1.18TCr | |
| +1.37% | +2.62% | +11.17% | +123.62% | 23TCr | |
| -0.03% | +0.51% | -40.73% | +24.01% | 16TCr | |
| +0.57% | -0.60% | -3.30% | +73.07% | 15TCr | |
| +0.21% | +6.70% | +1.54% | +99.07% | 15TCr | |
| -4.52% | -8.92% | +37.67% | +401.69% | 12TCr | |
| -3.87% | -3.94% | +0.85% | +129.21% | 9.87TCr | |
| +0.58% | +10.68% | +39.64% | +225.52% | 9.53TCr | |
| +1.81% | +6.52% | +25.15% | +93.04% | 9.35TCr | |
| -4.74% | -7.53% | -0.90% | +189.84% | 8.57TCr | |
| Average | -0.79% | -1.10% | +9.04% | +144.43% | 12.08TCr | |
| Weighted average by Cap. | -0.70% | -1.53% | +5.65% | +139.85% |
Historical Quotes: Rexel
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
21f85.hCeTne8tv1rXXRo6BpFSs-c3Z0za2y5hTTOqhumcYyo.9lDB7oZD6i2YZG5MfKBn8YFSKy-7qWICflbj_pOlMnjwVOrsuBnKFZEpbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:58 pm | 35.13 | 88 | 1,45,296 |
| 09:59:48 pm | 35.13 | 81 | 1,45,208 |
| 09:59:47 pm | 35.12 | 84 | 1,45,127 |
| 09:59:47 pm | 35.12 | 63 | 1,45,043 |
| 09:59:47 pm | 35.11 | 75 | 1,44,980 |
| 09:59:47 pm | 35.11 | 83 | 1,44,905 |
| 09:59:47 pm | 35.11 | 2,422 | 1,44,822 |
| 09:59:28 pm | 35.14 | 120 | 1,42,400 |
| 09:59:28 pm | 35.14 | 81 | 1,42,280 |
| 09:59:11 pm | 35.13 | 19 | 1,42,199 |
Price Extremes
| 1 week | 31.81 |  | 35.27 |
| 1 month | 31.49 | | 36.55 |
| Current year | 30.65 | | 39.8 |
| 1 year | 28.83 | | 39.8 |
| 3 years | 18.8 | | 39.8 |
| 5 years | 13.61 | | 39.8 |
| 10 years | 4.92 | | 39.8 |
Monthly variations
Annual variations
| 2026 | +4.29% | ||
| 2025 | +36.54% | ||
| 2024 | -0.69% | ||
| 2023 | +34.33% | ||
| 2022 | +3.42% | ||
| 2021 | +38.27% | ||
| 2020 | +8.86% | ||
| 2019 | +27.37% | ||
| 2018 | -38.49% | ||
| 2017 | -3.29% | ||
| 2016 | +27.32% | ||
| 2015 | -17.31% | ||
| 2014 | -22.15% | ||
| 2013 | +23.54% | ||
| 2012 | +16.97% | ||
| 2011 | -18.79% | ||
| 2010 | +59.36% | ||
| 2009 | +114.33% | ||
| 2008 | -61.93% | ||
| 2007 | -23.69% |
- Stock Market
- Stocks
- RXL Stock
- Quotes Rexel
Select your edition
All financial news and data tailored to specific country editions
