Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.27 CAD | +3.85% | -5.26% | -15.62% |
25/04 | Revolve Renewable Power Corp. Commences Installation Works on 450kWp Rooftop Solar Project | CI |
22/04 | Revolve Renewable Power Corp. Provides Development Update on its Vernal BESS Project | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.255 $ | 0.255 $ | 0.26 $ | 0.27 $ |
Volume | 3 000 | 18 525 | 11 000 | 26 313 |
Change | -8.93% | 0.00% | +1.96% | +3.85% |
Opening | 0.26 | 0.26 | 0.26 | 0.26 |
High | 0.26 | 0.26 | 0.29 | 0.27 |
Low | 0.26 | 0.26 | 0.26 | 0.24 |
Performance
1 day | +3.85% | ||
1 week | -5.26% | ||
Current month | +3.85% | ||
1 month | +3.85% | ||
3 months | -6.90% | ||
6 months | +17.39% | ||
Current year | -15.62% | ||
1 year | -50.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.85% | -5.26% | -15.62% | -50.00% | 12.43M | ||
-1.36% | +2.63% | +8.64% | -13.88% | 136B | ||
-1.56% | +1.47% | +4.41% | -0.46% | 80.06B | ||
+1.31% | +2.38% | -2.19% | -1.44% | 77.98B | ||
-1.33% | -0.54% | +0.69% | -1.18% | 75.38B | ||
0.00% | +2.94% | -8.92% | -1.11% | 66.47B | ||
+0.19% | +4.13% | +61.15% | +143.37% | 59.36B | ||
-1.84% | +1.26% | +4.97% | -7.75% | 44.9B | ||
-1.02% | +1.22% | +7.34% | -11.71% | 42.26B | ||
+3.21% | +13.30% | - | - | 41.65B | ||
-0.90% | -0.61% | +3.96% | -12.06% | 37.31B | ||
-0.23% | +1.07% | -5.55% | -0.47% | 36.39B | ||
-0.36% | +3.76% | +23.21% | +64.24% | 32.59B | ||
+0.85% | -0.42% | -3.66% | -4.44% | 32.26B | ||
-1.25% | +1.26% | +2.15% | -5.63% | 32.13B | ||
-1.91% | -1.39% | -12.84% | -22.82% | 29.98B | ||
Average | -0.15% | +1.70% | +4.52% | +4.98% | ||
Weighted average by Cap. | -0.50% | +2.24% | +6.70% | +7.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:57:45 pm | 0.27 | 2,000 | 26,000 |
11:57:45 pm | 0.26 | 3,000 | 24,000 |
11:42:23 pm | 0.26 | 2,000 | 21,000 |
11:03:07 pm | 0.26 | 3,000 | 19,000 |
09:55:19 pm | 0.24 | 500 | 16,000 |
09:19:30 pm | 0.25 | 500 | 15,500 |
09:13:06 pm | 0.26 | 10,000 | 15,000 |
09:13:06 pm | 0.26 | 2,500 | 5,000 |
Monthly variations
Annual change
2024 | -15.63% | ||
2023 | -38.46% | ||
2022 | +23.81% |
- Stock Market
- Equities
- REVV Stock
- Quotes ReVolve Renewable Power Corp.