|
Market Closed -
Canadian Securities Exchange
09:16:45 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.2250 CAD | 0.00% |
|
0.00% | +25.00% |
Stock exchange
Canadian Securities Exchange
REVV 0.2250 $
0.00%
12.38T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| REVV | 0.2250CAD | 0.00% | 12.38T $ | ||
OTC Markets
| REVVF | 0.1685USD | -2.03% | 117.95 $ | |
|
Deutsche Boerse AG
| PM7 | 0.1370EUR | -2.14% | 0 € | |
|
Börse Stuttgart
| PM7 | 0.1430EUR | +0.70% | 0 € |
Quotes 5-day view: ReVolve Renewable Power Corp.
Delayed Quote Canadian Securities Exchange
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.2250 | CA$0.2250 | CA$0.2300 | CA$0.2250 | CA$0.2250 |
| Volume | 13,000 | 3,18,500 | 500 | 4,000 | 55,000 |
| Change | - | 0.00% | +2.22% | -2.17% | 0.00% |
| Opening | CA$0.2300 | CA$0.2250 | CA$0.2300 | CA$0.2250 | CA$0.2250 |
| High | CA$0.2300 | CA$0.2250 | CA$0.2300 | CA$0.2250 | CA$0.2250 |
| Low | CA$0.2250 | CA$0.2250 | CA$0.2300 | CA$0.2250 | CA$0.2250 |
Performance
| 3 months | +28.57% | ||
| 6 months | +32.35% | ||
| Current year | +25.00% | ||
| 1 year | +12.50% | ||
| 3 years | -2.17% |
Volumes
marketsDaily volume
55,000
Estimated daily volume
55,000
Avg. Volume 20 sessions
69,973
Daily volume ratio
0.79
Avg. Volume 20 sessions CAD
15,743.93
Avg. Volume 20 sessions USD
11,233.29
Record volume 1
15,56,951
Record volume 2
11,41,000
Record volume 3
10,02,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,35,54,180
Market Cap (USD)
1,35,54,180
Net sales (USD)
2
Free-Float
71.6%
Free-Float capitalization (CAD)
69,38,755
Free-Float capitalization (USD)
97,04,960
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.226
Moving average 20 days
0.202
Moving average 50 days
0.1829
Moving average 100 days
0.1944
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-10.22%
Price spread / (MMA50)
-18.71%
Price spread / (MMA100)
-13.60%
RSI 9 days
53.21
RSI 14 days
52.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +12.50% | -2.17% | 1.36Cr | |
| -1.50% | -11.53% | +39.46% | - | 22TCr | |
| +0.24% | +2.88% | -2.74% | +45.41% | 17TCr | |
| +0.74% | +0.97% | +27.85% | +107.98% | 16TCr | |
| -1.24% | +0.24% | +4.47% | +34.41% | 11TCr | |
| -0.99% | +1.88% | -3.12% | +39.45% | 11TCr | |
| +0.23% | +0.34% | +8.60% | +60.26% | 10TCr | |
| -0.33% | +2.89% | -1.88% | +41.78% | 9.74TCr | |
| -0.69% | -6.60% | -34.88% | +126.23% | 8.98TCr | |
| -0.73% | +2.01% | +11.82% | +72.09% | 7.06TCr | |
| Average | -0.43% | -0.75% | +6.21% | +58.38% | 11.24TCr | |
| Weighted average by Cap. | -0.47% | -1.62% | +9.86% | +65.75% |
Historical Quotes: ReVolve Renewable Power Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed26b68f49f09d8.riNe7wU6NOUsUlGtY6zLxl6XxJ50q-2UtnJTBX8FLkk.2lYajWFdGdFhHgnkCOmKvBPCi-1ZmozDxjAyYDVVQzrFaWvYMnxEg1tgBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:16:45 pm | 0.2250 | 2,000 | 55,000 |
| 09:16:45 pm | 0.2250 | 40,500 | 53,000 |
Price Extremes
| 1 week | 0.22 |  | 0.23 |
| 1 month | 0.22 | | 0.23 |
| Current year | 0.14 | | 0.23 |
| 1 year | 0.14 | | 0.23 |
| 3 years | 0.14 | | 0.5 |
| 5 years | 0.14 | | 0.71 |
| 10 years | 0.14 | | 0.71 |
Monthly variations
Annual variations
| 2026 | +25.00% | ||
| 2025 | -25.00% | ||
| 2024 | -25.00% | ||
| 2023 | -38.46% | ||
| 2022 | +23.81% |
- Stock Market
- Stocks
- REVV Stock
- Quotes ReVolve Renewable Power Corp.
Select your edition
All financial news and data tailored to specific country editions
