|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7800 CAD | -4.88% |
|
-19.59% | +13.04% |
| 04/03 | Revival Gold Inc Reports Drilling Results At Mercur Gold Project | CI |
| 23/02 | Revival Gold Inc. Provides an Update on Its Activities and Plans for 2026 | CI |
Quotes 5-day view: Revival Gold Inc.
Delayed Quote Toronto S.E.
| 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | |
|---|---|---|---|---|---|
| Last | 0.9700 $ | 0.9200 $ | 0.9200 $ | 0.8900 $ | 0.8200 $ |
| Volume | 3,35,178 | 3,86,986 | 2,35,004 | 3,59,139 | 3,68,532 |
| Change | +0.52% | -5.15% | 0.00% | -3.26% | -7.87% |
| Opening | 0.9600 $ | 1.000 $ | 0.9200 $ | 0.9000 $ | 0.8700 $ |
| High | 0.9800 $ | 1.000 $ | 0.9200 $ | 0.9000 $ | 0.8800 $ |
| Low | 0.9300 $ | 0.9200 $ | 0.8800 $ | 0.8500 $ | 0.8200 $ |
Performance
| 1 day | -4.88% | ||
| 1 week | -19.59% | ||
| Current month | -30.97% | ||
| 1 month | -3.70% | ||
| 3 months | +14.71% | ||
| 6 months | +20.00% | ||
| Current year | +13.04% | ||
| 1 year | +132.84% | ||
| 3 years | -2.50% | ||
| 5 years | +4.00% | ||
| 10 years | +680.00% |
Volumes
marketsDaily volume
2,61,254
Estimated daily volume
2,61,254
Avg. Volume 20 sessions
4,82,164
Daily volume ratio
0.54
Avg. Volume 20 sessions CAD
3,76,087.92
Avg. Volume 20 sessions USD
2,74,732.23
Record volume 1
33,24,477
Record volume 2
24,78,160
Record volume 3
23,36,409
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
22,32,78,754
Capitalization (USD)
16,31,39,141
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
91.03 %
Free-Float capitalization (CAD)
14,69,14,524
Free-Float capitalization (USD)
10,73,43,439
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
0.904
Moving average 20 days
0.9663
Moving average 50 days
0.8624
Moving average 100 days
0.772
Price spread / (MMA5)
+15.90%
Price spread / (MMA20)
+23.88%
Price spread / (MMA50)
+10.56%
Price spread / (MMA100)
-1.03%
STIM
RSI 9 days
38.02
RSI 14 days
45.3
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.88% | -19.59% | +132.84% | -2.50% | 16Cr | |
| +0.56% | -5.79% | +131.88% | +140.69% | 12TCr | |
| +1.26% | -6.49% | +99.62% | +336.29% | 10TCr | |
| +1.41% | -5.40% | +114.69% | +146.90% | 7.08TCr | |
| -0.79% | -5.18% | +75.59% | +220.32% | 6.35TCr | |
| +1.93% | -11.18% | +193.18% | +394.73% | 4.79TCr | |
| +1.24% | -3.83% | +147.47% | +707.79% | 3.66TCr | |
| -3.41% | -11.21% | +61.37% | +108.45% | 2.2TCr | |
| -5.38% | -23.72% | +15.17% | +85.41% | 2.18TCr | |
| +0.54% | -8.88% | +71.42% | +334.98% | 1.92TCr | |
| Average | -0.77% | -8.65% | +104.32% | +247.31% | 5.05TCr | |
| Weighted average by Cap. | +0.35% | -6.76% | +112.30% | +260.65% |
Historical Quotes: Revival Gold Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1a0cb48292b32cb153f8930d74.GRfYowW3MEYzsu1nJc24VxpoJ9nTHDacQU2JJO8vUC4.TlO6mlGGRzd2_YMGbb7QNWJfdImkewHxcxnTVYt6P2FWdJ72SNtYfwPU1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:54 am | 0.7800 | 5,500 | 2,58,500 |
| 01:29:54 am | 0.7800 | 1,500 | 2,53,000 |
| 01:29:54 am | 0.7800 | 3,000 | 2,51,500 |
| 01:29:30 am | 0.7850 | 500 | 2,48,500 |
| 01:23:01 am | 0.7850 | 2,500 | 2,48,000 |
| 01:16:00 am | 0.7800 | 1,500 | 2,45,500 |
| 01:01:05 am | 0.7800 | 2,500 | 2,44,000 |
| 12:55:02 am | 0.7850 | 2,500 | 2,41,500 |
| 12:55:01 am | 0.7900 | 2,000 | 2,39,000 |
| 12:53:08 am | 0.7900 | 1,000 | 2,37,000 |
Course Extremes
| 1 week | 0.78 |  | 1 |
| 1 month | 0.76 | | 1.14 |
| Current year | 0.7 | | 1.14 |
| 1 year | 0.31 | | 1.14 |
| 3 years | 0.22 | | 1.14 |
| 5 years | 0.22 | | 1.14 |
| 10 years | 0.05 | | 1.45 |
Monthly variations
Annual variations
| 2026 | +18.84% | ||
| 2025 | +146.43% | ||
| 2024 | -18.84% | ||
| 2023 | -46.09% | ||
| 2022 | +3.23% | ||
| 2021 | -20.51% | ||
| 2020 | +20.00% | ||
| 2019 | -18.75% | ||
| 2018 | +14.29% | ||
| 2017 | +1,300.00% | ||
| 2016 | 0.00% | ||
| 2015 | -95.00% | ||
| 2014 | 0.00% | ||
| 2013 | -89.47% | ||
| 2012 | +90.00% | ||
| 2011 | -74.36% |
- Stock Market
- Equities
- RVG Stock
- Quotes Revival Gold Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition