End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.3 MYR | -1.64% | -3.23% | -21.05% |
04/03 | Catcha Digital Closes 70% Stake Acquisition in TR Media Bytes | MT |
28/02 | Catcha Digital Berhad and Framemotion Studio Sdn Bhd Announces Strategic Partnership | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
---|---|---|---|---|---|---|
Last | 0.305 RM | 0.3 RM | 0.3 RM | 0.305 RM | 0.3 RM | 0.3 RM |
Volume | 227 900 | 147 800 | 716 400 | 74 700 | 906 800 | 906 800 |
Change | +1.67% | -1.64% | 0.00% | +1.67% | -1.64% | -1.64% |
Opening | 0.30 | 0.30 | 0.30 | 0.30 | 0.31 | 0.305 |
High | 0.31 | 0.31 | 0.31 | 0.31 | 0.32 | 0.315 |
Low | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.3 |
Performance
1 day | -1.64% | ||
1 week | -3.23% | ||
Current month | +3.45% | ||
1 month | +3.45% | ||
3 months | -6.25% | ||
6 months | -34.07% | ||
Current year | -21.05% | ||
1 year | +22.45% | ||
3 years | +30.43% | ||
5 years | +57.89% | ||
10 years | -67.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advertising & Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.64% | -3.23% | -21.05% | +22.45% | 22.82M | ||
+0.71% | +0.61% | +27.26% | +54.08% | 28.52B | ||
-1.03% | +1.00% | +11.72% | +5.19% | 19.13B | ||
-2.17% | +3.85% | +6.80% | -2.74% | 13.8B | ||
-0.44% | +1.38% | -3.09% | -12.58% | 11.99B | ||
+1.14% | +2.37% | +13.55% | -4.30% | 11.49B | ||
-1.31% | -1.96% | +15.60% | +14.16% | 4.94B | ||
+1.55% | +1.86% | +5.27% | -9.72% | 3.52B | ||
-0.22% | -4.22% | -18.16% | +12.64% | 3.51B | ||
+0.35% | -2.38% | +34.47% | -6.92% | 3.43B | ||
+6.01% | +11.38% | +21.62% | -7.20% | 3.32B | ||
+3.80% | +2.92% | +18.06% | +40.28% | 3.03B | ||
-1.20% | -1.39% | +45.93% | +14.33% | 2.12B | ||
+1.54% | -0.60% | -8.33% | +71.88% | 1.89B | ||
+1.76% | +17.06% | -31.83% | -38.46% | 1.55B | ||
+0.99% | -0.52% | +1.42% | +3.93% | 1.43B | ||
Average | +0.61% | +0.99% | +7.45% | +9.81% | ||
Weighted average by Cap. | +0.11% | +1.15% | +13.41% | +14.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -21.05% | ||
2023 | +105.41% | ||
2022 | +15.63% | ||
2021 | -20.00% | ||
2020 | +66.67% | ||
2019 | -40.00% | ||
2018 | -50.00% | ||
2017 | -20.79% | ||
2016 | -14.41% | ||
2015 | -23.87% | ||
2014 | +25.00% | ||
2013 | +69.86% | ||
2012 | -40.16% | ||
2011 | -24.69% |
- Stock Market
- Equities
- CATCHA Stock
- Quotes Rev Asia