|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,535.00 JPY | -0.28% |
|
-4.85% | +26.48% |
Quotes 5-day view: Restar Corporation
Delayed Quote Japan Exchange
| 16/07/2026 | 17/07/2026 | 21/07/2026 | 22/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥3,640.00 | JP¥3,495.00 | JP¥3,550.00 | JP¥3,545.00 | JP¥3,535.00 |
| Volume | 60,700 | 1,07,400 | 84,800 | 69,500 | 47,400 |
| Change | -2.02% | -3.98% | +1.57% | -0.14% | -0.28% |
| Opening | JP¥3,675.00 | JP¥3,600.00 | JP¥3,500.00 | JP¥3,575.00 | JP¥3,545.00 |
| High | JP¥3,695.00 | JP¥3,610.00 | JP¥3,565.00 | JP¥3,610.00 | JP¥3,580.00 |
| Low | JP¥3,625.00 | JP¥3,390.00 | JP¥3,460.00 | JP¥3,530.00 | JP¥3,515.00 |
Performance
| 1 day | -0.28% | ||
| 1 week | -4.85% | ||
| Current month | -15.63% | ||
| 1 month | -22.82% | ||
| 3 months | +26.57% | ||
| 6 months | +20.12% | ||
| Current year | +26.48% | ||
| 1 year | +34.92% | ||
| 3 years | +54.23% | ||
| 5 years | +88.23% | ||
| 10 years | +116.87% |
Volumes
marketsDaily volume
47,400
Estimated daily volume
47,400
Avg. Volume 20 sessions
76,479
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
27,03,53,265
Avg. Volume 20 sessions USD
16,49,695.62
Record volume 1
24,68,800
Record volume 2
11,28,100
Record volume 3
5,94,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,00,14,42,36,479
Market Cap (USD)
61,11,08,825
Net sales (JPY)
6,30,90,50,00,000
Net sales (USD)
3,84,99,63,081
Number of employees
4,637
Sales / Employee (JPY)
13,60,58,874
Sales / Employee (USD)
8,30,270
Free-Float
60.93 %
Free-Float capitalization (JPY)
65,26,05,58,441
Free-Float capitalization (USD)
39,82,38,627
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
3,589
Moving average 20 days
3,915.25
Moving average 50 days
3,991
Moving average 100 days
3,426.8
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+10.76%
Price spread / (MMA50)
+12.90%
Price spread / (MMA100)
-3.06%
STIM
RSI 9 days
28.28
RSI 14 days
33.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | -4.85% | +34.92% | +54.23% | 61Cr | |
| -2.07% | -0.03% | +21.40% | +364.75% | 5,13600Cr | |
| +0.21% | -1.43% | +112.83% | +329.46% | 1,91900Cr | |
| -1.40% | +4.21% | +37.55% | +332.81% | 1,88800Cr | |
| +3.54% | +14.89% | +792.53% | +1,397.05% | 1,08400Cr | |
| +4.86% | +91.90% | +614.71% | +1,567.25% | 90TCr | |
| -1.98% | +6.78% | +237.16% | +383.59% | 90TCr | |
| -1.92% | +2.80% | +324.44% | +196.46% | 52TCr | |
| -0.61% | +6.59% | +75.33% | - | 30TCr | |
| -3.15% | -3.18% | +51.39% | +53.33% | 27TCr | |
| Average | -0.45% | +1.34% | +230.23% | +519.88% | 1,29200Cr | |
| Weighted average by Cap. | -0.75% | +1.79% | +172.55% | +517.22% |
Historical Quotes: Restar Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d174322533dd9eb8.r116o3wBmJKEKcUPEieT_3rIfOno9FGdH1PB5WXTtB8.9i8DkEgs7drrBKs-JhXHkiClDqGmnDSsTAKDhB-chkjeNgjNMkvi0fB7pg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 3,535.00 | 12,300 | 47,400 |
| 11:54:49 am | 3,515.00 | 100 | 35,100 |
| 11:54:49 am | 3,515.00 | 100 | 35,000 |
| 11:54:31 am | 3,515.00 | 100 | 34,900 |
| 11:54:20 am | 3,520.00 | 100 | 34,800 |
| 11:54:03 am | 3,520.00 | 100 | 34,700 |
| 11:53:20 am | 3,520.00 | 200 | 34,600 |
| 11:52:10 am | 3,520.00 | 100 | 34,400 |
| 11:51:43 am | 3,520.00 | 200 | 34,300 |
| 11:51:30 am | 3,515.00 | 100 | 34,100 |
Course Extremes
| 1 week | 3,390 |  | 3,610 |
| 1 month | 3,390 | | 4,645 |
| Current year | 2,580 | | 4,760 |
| 1 year | 2,469 | | 4,760 |
| 3 years | 1,842 | | 4,760 |
| 5 years | 1,800 | | 4,760 |
| 10 years | 1,257 | | 4,760 |
Monthly variations
Annual variations
| 2026 | +26.48% | ||
| 2025 | +7.71% | ||
| 2024 | -7.98% | ||
| 2023 | +37.03% | ||
| 2022 | +2.08% | ||
| 2021 | -9.23% | ||
| 2020 | +9.41% | ||
| 2019 | +10.63% | ||
| 2018 | -26.16% | ||
| 2017 | +18.50% | ||
| 2016 | -23.16% | ||
| 2015 | +60.25% | ||
| 2014 | -1.67% | ||
| 2013 | +0.93% | ||
| 2012 | +135.71% | ||
| 2011 | -29.73% | ||
| 2010 | -15.08% | ||
| 2009 | +18.56% | ||
| 2008 | -27.02% | ||
| 2007 | -26.94% | ||
| 2006 | -6.54% | ||
| 2005 | -6.14% | ||
| 2004 | -12.52% | ||
| 2003 | +181.01% | ||
| 2002 | +31.42% | ||
| 2001 | -22.17% | ||
| 2000 | -36.36% | ||
| 1999 | +175.00% | ||
| 1998 | -1.80% | ||
| 1997 | -74.44% | ||
| 1996 | -17.95% | ||
| 1995 | +16.98% | ||
| 1994 | +85.29% | ||
| 1993 | -5.56% | ||
| 1992 | -18.55% |
- Stock Market
- Stocks
- 3156 Stock
- Quotes Restar Corporation
Select your edition
All financial news and data tailored to specific country editions
