|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,540.00 JPY | +0.14% |
|
+1.29% | +26.65% |
Quotes 5-day view: Restar Corporation
Delayed Quote Japan Exchange
| 17/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥3,495.00 | JP¥3,550.00 | JP¥3,545.00 | JP¥3,535.00 | JP¥3,540.00 |
| Volume | 1,07,400 | 84,800 | 69,500 | 47,400 | 73,800 |
| Change | -3.98% | +1.57% | -0.14% | -0.28% | +0.14% |
| Opening | JP¥3,600.00 | JP¥3,500.00 | JP¥3,575.00 | JP¥3,545.00 | JP¥3,500.00 |
| High | JP¥3,610.00 | JP¥3,565.00 | JP¥3,610.00 | JP¥3,580.00 | JP¥3,545.00 |
| Low | JP¥3,390.00 | JP¥3,460.00 | JP¥3,530.00 | JP¥3,515.00 | JP¥3,455.00 |
Performance
| 1 day | +0.14% | ||
| 1 week | +1.29% | ||
| Current month | -15.51% | ||
| 1 month | -22.03% | ||
| 3 months | +24.34% | ||
| 6 months | +18.63% | ||
| Current year | +26.65% | ||
| 1 year | +31.16% | ||
| 3 years | +50.57% | ||
| 5 years | +88.50% | ||
| 10 years | +117.04% |
Volumes
marketsDaily volume
73,800
Estimated daily volume
73,800
Avg. Volume 20 sessions
73,800
Daily volume ratio
1
Avg. Volume 20 sessions JPY
26,12,52,000
Avg. Volume 20 sessions USD
15,93,637.2
Record volume 1
24,68,800
Record volume 2
11,28,100
Record volume 3
5,94,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
99,53,67,60,586
Market Cap (USD)
60,80,58,600
Net sales (JPY)
6,30,90,50,00,000
Net sales (USD)
3,85,41,25,941
Number of employees
4,637
Sales / Employee (JPY)
13,60,58,874
Sales / Employee (USD)
8,31,168
Free-Float
60.93 %
Free-Float capitalization (JPY)
64,86,46,87,272
Free-Float capitalization (USD)
39,62,50,900
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
3,533
Moving average 20 days
3,869
Moving average 50 days
4,000.7
Moving average 100 days
3,434.65
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+9.29%
Price spread / (MMA50)
+13.01%
Price spread / (MMA100)
-2.98%
RSI 9 days
27.8
RSI 14 days
33.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | +1.29% | +31.16% | +50.57% | 61Cr | |
| -0.92% | +1.99% | +19.22% | +352.81% | 5,01000Cr | |
| -2.29% | +2.62% | +105.24% | +313.01% | 1,88400Cr | |
| -2.69% | +2.99% | +31.61% | +316.04% | 1,81700Cr | |
| -6.99% | +8.48% | +727.75% | +1,302.18% | 1,04000Cr | |
| -8.34% | +75.90% | +561.28% | +1,451.15% | 88TCr | |
| -3.29% | +5.28% | +213.54% | +361.90% | 85TCr | |
| -7.89% | -2.86% | +345.99% | +170.73% | 47TCr | |
| -8.14% | -2.69% | +59.35% | - | 28TCr | |
| -1.90% | -1.56% | +51.13% | +50.25% | 26TCr | |
| Average | -4.23% | +2.01% | +214.63% | +485.40% | 1,24800Cr | |
| Weighted average by Cap. | -3.01% | +2.51% | +158.19% | +488.49% |
Historical Quotes: Restar Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8fa2.Q4Ub7NPOV5lSyepeFjTQ1X5iDXMHTrRMzI8I2uizgAQ.McpDteOWLtgeoN4BYn2UsTQrVCQwCdElpuQ7jZz-sFsU5FiGp4Fu8SG83g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 3,540.00 | 12,000 | 73,800 |
| 11:54:44 am | 3,545.00 | 100 | 61,800 |
| 11:54:44 am | 3,540.00 | 100 | 61,700 |
| 11:54:39 am | 3,545.00 | 100 | 61,600 |
| 11:54:35 am | 3,545.00 | 100 | 61,500 |
| 11:54:30 am | 3,545.00 | 100 | 61,400 |
| 11:54:11 am | 3,540.00 | 200 | 61,300 |
| 11:54:06 am | 3,540.00 | 100 | 61,100 |
| 11:54:06 am | 3,540.00 | 100 | 61,000 |
| 11:54:06 am | 3,540.00 | 100 | 60,900 |
Course Extremes
| 1 week | 3,455 |  | 3,610 |
| 1 month | 3,390 | | 4,330 |
| Current year | 2,580 | | 4,760 |
| 1 year | 2,469 | | 4,760 |
| 3 years | 1,842 | | 4,760 |
| 5 years | 1,800 | | 4,760 |
| 10 years | 1,257 | | 4,760 |
Monthly variations
Annual variations
| 2026 | +26.65% | ||
| 2025 | +7.71% | ||
| 2024 | -7.98% | ||
| 2023 | +37.03% | ||
| 2022 | +2.08% | ||
| 2021 | -9.23% | ||
| 2020 | +9.41% | ||
| 2019 | +10.63% | ||
| 2018 | -26.16% | ||
| 2017 | +18.50% | ||
| 2016 | -23.16% | ||
| 2015 | +60.25% | ||
| 2014 | -1.67% | ||
| 2013 | +0.93% | ||
| 2012 | +135.71% | ||
| 2011 | -29.73% | ||
| 2010 | -15.08% | ||
| 2009 | +18.56% | ||
| 2008 | -27.02% | ||
| 2007 | -26.94% | ||
| 2006 | -6.54% | ||
| 2005 | -6.14% | ||
| 2004 | -12.52% | ||
| 2003 | +181.01% | ||
| 2002 | +31.42% | ||
| 2001 | -22.17% | ||
| 2000 | -36.36% | ||
| 1999 | +175.00% | ||
| 1998 | -1.80% | ||
| 1997 | -74.44% | ||
| 1996 | -17.95% | ||
| 1995 | +16.98% | ||
| 1994 | +85.29% | ||
| 1993 | -5.56% | ||
| 1992 | -18.55% |
- Stock Market
- Stocks
- 3156 Stock
- Quotes Restar Corporation
Select your edition
All financial news and data tailored to specific country editions
