|
Real-time Estimate
Cboe BZX
11:11:25 29/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2.755 USD | +1.29% |
|
+8.24% | -45.24% |
Stock exchange
Quotes 5-day view: Resources Connection, Inc.
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $2.690 | $2.660 | $2.630 | $2.720 | $2.760 |
| Volume | 2,94,886 | 2,21,668 | 2,21,130 | 1,77,189 | 76,887 |
| Change | +5.49% | -1.12% | -1.13% | +3.42% | +1.29% |
| Opening | $2.550 | $2.680 | $2.650 | $2.670 | $2.700 |
| High | $2.715 | $2.716 | $2.699 | $2.740 | $2.775 |
| Low | $2.550 | $2.635 | $2.630 | $2.620 | $2.700 |
Performance
| 1 day | +1.47% | ||
| 1 week | +8.24% | ||
| Current month | -26.60% | ||
| 1 month | -26.79% | ||
| 3 months | -32.19% | ||
| 6 months | -32.52% | ||
| Current year | -45.24% | ||
| 1 year | -36.70% | ||
| 3 years | -79.20% | ||
| 5 years | -84.15% | ||
| 10 years | -81.41% |
Volumes
marketsDaily volume
76,887
Estimated daily volume
1,26,817
Avg. Volume 20 sessions
5,90,780
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
16,27,598.9
Record volume 1
1,01,08,060
Record volume 2
96,35,104
Record volume 3
95,74,570
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
9,43,87,541
Net sales (USD)
45,20,06,000
Number of employees
601
Sales / Employee (USD)
7,52,090
Free-Float
83.09%
Free-Float capitalization (USD)
8,71,40,060
Average Daily Capital Traded
1.72%
Indicators
Moving average 5 days
2.65
Moving average 20 days
2.998
Moving average 50 days
3.654
Moving average 100 days
3.994
Price spread / (MMA5)
-3.81%
Price spread / (MMA20)
+8.84%
Price spread / (MMA50)
+32.64%
Price spread / (MMA100)
+44.97%
STIM
RSI 9 days
32.27
RSI 14 days
29.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.29% | +8.24% | -36.70% | -79.20% | 9.44Cr | |
| +2.28% | -1.22% | +19.93% | +75.60% | 74TCr | |
| +2.11% | -2.84% | +18.37% | +73.17% | 8.45TCr | |
| +1.54% | +7.56% | +37.23% | +190.79% | 7.27TCr | |
| +1.39% | -0.36% | -17.73% | +12.29% | 4.7TCr | |
| -5.15% | +9.20% | +38.94% | +769.05% | 5TCr | |
| +2.69% | -2.02% | +1.19% | +97.40% | 4.55TCr | |
| +0.49% | +5.62% | +21.52% | +45.60% | 3.4TCr | |
| +0.16% | -4.46% | +47.88% | +78.15% | 2.6TCr | |
| +0.64% | -5.41% | -31.91% | -57.44% | 2.55TCr | |
| Average | +0.76% | +2.00% | +9.87% | +120.54% | 11.3TCr | |
| Weighted average by Cap. | +1.73% | -0.62% | +18.96% | +107.89% |
Historical Quotes: Resources Connection, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
42f84d7.ZhoG8RukLqONd0iJjP_ekh5MFt0NE4vjxkusH_WFCiw.VGA_ny7WefmgKA7Hz5WqzWgncJ5OY-GMiAznbY32UF8uf2LIWdFx5cwGKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:53:13 pm | 2.760 | 100 | 64,767 |
| 10:53:13 pm | 2.760 | 100 | 64,667 |
| 10:53:03 pm | 2.765 | 100 | 64,567 |
| 10:46:15 pm | 2.765 | 100 | 64,467 |
| 10:35:21 pm | 2.765 | 100 | 64,367 |
| 10:32:41 pm | 2.765 | 100 | 64,267 |
| 10:31:38 pm | 2.765 | 100 | 64,167 |
| 10:31:38 pm | 2.765 | 100 | 64,067 |
| 10:31:38 pm | 2.765 | 100 | 63,967 |
| 10:31:25 pm | 2.760 | 100 | 63,867 |
Price Extremes
| 1 week | 2.55 |  | 2.78 |
| 1 month | 2.33 | | 3.94 |
| Current year | 2.33 | | 5.3 |
| 1 year | 2.33 | | 5.36 |
| 3 years | 2.33 | | 14.63 |
| 5 years | 2.33 | | 23.18 |
| 10 years | 2.33 | | 23.18 |
Monthly variations
Annual variations
| 2026 | -46.03% | ||
| 2025 | -40.91% | ||
| 2024 | -39.80% | ||
| 2023 | -22.91% | ||
| 2022 | +3.03% | ||
| 2021 | +41.93% | ||
| 2020 | -23.03% | ||
| 2019 | +15.00% | ||
| 2018 | -8.09% | ||
| 2017 | -19.74% | ||
| 2016 | +17.81% | ||
| 2015 | -0.67% | ||
| 2014 | +14.79% | ||
| 2013 | +20.12% | ||
| 2012 | +12.65% | ||
| 2011 | -43.03% | ||
| 2010 | -12.39% | ||
| 2009 | +29.55% | ||
| 2008 | -9.80% | ||
| 2007 | -42.96% | ||
| 2006 | +21.95% | ||
| 2005 | -3.85% | ||
| 2004 | +98.86% | ||
| 2003 | +17.66% | ||
| 2002 | -11.85% | ||
| 2001 | +38.58% | ||
| 2000 | +18.75% |
- Stock Market
- Stocks
- RGP Stock
- Quotes Resources Connection, Inc.
Select your edition
All financial news and data tailored to specific country editions
