|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4400 MYR | -1.12% |
|
-2.22% | -18.52% |
Quotes 5-day view: Resintech
Delayed Quote BURSA MALAYSIA
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.4550 | MYR 0.4450 | MYR 0.4300 | MYR 0.4450 | MYR 0.4400 |
| Volume | 18,200 | 12,200 | 31,400 | 1,93,300 | 19,400 |
| Change | +1.11% | -2.20% | -3.37% | +3.49% | -1.12% |
| Opening | MYR 0.4500 | MYR 0.4400 | MYR 0.4350 | MYR 0.4300 | MYR 0.4300 |
| High | MYR 0.4550 | MYR 0.4450 | MYR 0.4400 | MYR 0.4450 | MYR 0.4400 |
| Low | MYR 0.4500 | MYR 0.4400 | MYR 0.4300 | MYR 0.4250 | MYR 0.4250 |
Performance
| 1 day | -1.12% | ||
| 1 week | -2.22% | ||
| 1 month | -7.37% | ||
| 3 months | -3.30% | ||
| 6 months | -16.98% | ||
| Current year | -18.52% | ||
| 1 year | -20.00% | ||
| 3 years | -11.11% | ||
| 5 years | +8.64% | ||
| 10 years | +38.02% |
Volumes
marketsDaily volume
19,400
Estimated daily volume
19,400
Avg. Volume 20 sessions
56,417
Daily volume ratio
0.34
Avg. Volume 20 sessions MYR
24,823.48
Avg. Volume 20 sessions USD
6,065.59
Record volume 1
15,11,45,999
Record volume 2
5,17,22,013
Record volume 3
4,83,69,733
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
8,55,38,621
Market Cap (USD)
2,08,84,982
Net sales ()
12,50,64,000
Net sales (USD)
3,05,35,440
Number of employees
287
Sales / Employee (MYR)
4,35,763
Sales / Employee (USD)
1,06,395
Free-Float
18.92 %
Free-Float capitalization (MYR)
1,62,92,812
Free-Float capitalization (USD)
39,78,029
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.443
Moving average 20 days
0.4483
Moving average 50 days
0.4561
Moving average 100 days
0.4727
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+3.66%
Price spread / (MMA100)
+7.43%
RSI 9 days
49.4
RSI 14 days
48.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.12% | -2.22% | -20.00% | -11.11% | 2.09Cr | |
| +0.23% | +0.58% | -15.20% | +12.68% | 2.14TCr | |
| -2.47% | -1.94% | +31.06% | +21.40% | 1.13TCr | |
| +0.06% | +3.30% | -8.46% | -24.95% | 384.36Cr | |
| 0.00% | +4.45% | 0.00% | +594.06% | 251.47Cr | |
| -1.06% | +1.91% | -11.37% | -3.86% | 194.68Cr | |
| -1.64% | -2.38% | -25.74% | -59.87% | 180.65Cr | |
| -3.50% | +3.21% | -10.23% | -23.56% | 152.74Cr | |
| 0.00% | -0.62% | -40.37% | -52.37% | 143.73Cr | |
| -1.62% | -2.82% | -23.30% | -8.37% | 105.72Cr | |
| Average | -1.11% | +0.96% | -12.36% | +44.41% | 469.06Cr | |
| Weighted average by Cap. | -0.74% | +0.55% | -3.72% | +35.73% |
Historical Quotes: Resintech
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b9229.xfG2ZPSis5a58ryeucslcGdEywjQQaWfa7O8IBiBGYE.jqXhCKeR39OOo-zkjKRfNT13_m2idNPZHNXRYlm4Qc2Ahf8ekebjzPDEzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:28:36 pm | 0.4400 | 8,400 | 19,400 |
| 01:55:26 pm | 0.4400 | 1,000 | 11,000 |
| 08:52:30 am | 0.4250 | 9,400 | 10,000 |
Course Extremes
| 1 week | 0.42 |  | 0.46 |
| 1 month | 0.42 | | 0.46 |
| Current year | 0.41 | | 0.58 |
| 1 year | 0.41 | | 0.62 |
| 3 years | 0.41 | | 0.75 |
| 5 years | 0.39 | | 0.92 |
| 10 years | 0.13 | | 0.92 |
Monthly variations
Annual variations
| 2026 | -18.52% | ||
| 2025 | -24.48% | ||
| 2024 | +43.00% | ||
| 2023 | -1.96% | ||
| 2022 | -22.29% | ||
| 2021 | +173.44% | ||
| 2020 | +8.47% | ||
| 2019 | +13.46% | ||
| 2018 | -29.73% | ||
| 2017 | -7.50% | ||
| 2016 | 0.00% | ||
| 2015 | +48.15% | ||
| 2014 | -3.57% | ||
| 2013 | +7.69% | ||
| 2012 | -28.77% | ||
| 2011 | -13.10% | ||
| 2010 | +3.16% | ||
| 2009 | -17.39% | ||
| 2008 | -18.82% | ||
| 2007 | +1.19% | ||
| 2006 | -1.75% |
- Stock Market
- Stocks
- 7232 Stock
- Quotes Resintech
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
