|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4250 MYR | -2.30% |
|
-4.49% | -21.30% |
Quotes 5-day view: Resintech
Delayed Quote BURSA MALAYSIA
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.4400 | MYR 0.4450 | MYR 0.4350 | MYR 0.4350 | MYR 0.4250 |
| Volume | 30,900 | 70,500 | 85,000 | 9,600 | 30,200 |
| Change | 0.00% | +1.14% | -2.25% | 0.00% | -2.30% |
| Opening | MYR 0.4250 | MYR 0.4300 | MYR 0.4250 | MYR 0.4250 | MYR 0.4350 |
| High | MYR 0.4400 | MYR 0.4450 | MYR 0.4350 | MYR 0.4350 | MYR 0.4350 |
| Low | MYR 0.4250 | MYR 0.4250 | MYR 0.4250 | MYR 0.4250 | MYR 0.4250 |
Performance
| 1 day | -2.30% | ||
| 1 week | -4.49% | ||
| Current month | -3.41% | ||
| 1 month | -3.41% | ||
| 3 months | -6.59% | ||
| 6 months | -24.78% | ||
| Current year | -21.30% | ||
| 1 year | -19.81% | ||
| 3 years | -11.46% | ||
| 5 years | -2.30% | ||
| 10 years | +36.52% |
Volumes
marketsDaily volume
30,200
Estimated daily volume
30,200
Avg. Volume 20 sessions
59,143
Daily volume ratio
0.51
Avg. Volume 20 sessions MYR
25,135.78
Avg. Volume 20 sessions USD
6,148.66
Record volume 1
15,11,45,999
Record volume 2
5,17,22,013
Record volume 3
4,83,69,733
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
8,46,07,955
Market Cap (USD)
2,06,81,485
Net sales ()
12,50,64,000
Net sales (USD)
3,05,70,521
Number of employees
287
Sales / Employee (MYR)
4,35,763
Sales / Employee (USD)
1,06,517
Free-Float
18.92 %
Free-Float capitalization (MYR)
1,61,15,545
Free-Float capitalization (USD)
39,39,268
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.439
Moving average 20 days
0.4418
Moving average 50 days
0.4542
Moving average 100 days
0.4682
Price spread / (MMA5)
+3.29%
Price spread / (MMA20)
+3.95%
Price spread / (MMA50)
+6.87%
Price spread / (MMA100)
+10.16%
STIM
RSI 9 days
43.61
RSI 14 days
44.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.30% | -4.49% | -19.81% | -11.46% | 2.07Cr | |
| +0.63% | -1.98% | -18.39% | +8.30% | 2.06TCr | |
| +0.50% | -4.36% | +20.62% | +15.66% | 1.08TCr | |
| +3.87% | +6.62% | -1.01% | -23.63% | 392.09Cr | |
| 0.00% | +14.38% | +5.13% | +693.87% | 287.63Cr | |
| -1.72% | +0.76% | -28.17% | -60.53% | 188.43Cr | |
| +0.84% | -4.50% | -17.58% | -7.44% | 186.04Cr | |
| -1.23% | +0.25% | -15.93% | -18.33% | 160.64Cr | |
| -2.82% | -4.39% | +8.95% | -7.80% | 103.68Cr | |
| +2.34% | -2.21% | -21.29% | -13.13% | 102.11Cr | |
| Average | -0.01% | -0.67% | -8.75% | +57.55% | 456.07Cr | |
| Weighted average by Cap. | +0.56% | -2.04% | -5.93% | +45.25% |
Historical Quotes: Resintech
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b96ea8936b86a60.7sE0f3dbAoBudc77MUtcFWhKgh3k7kjcctDKNSZHswU.nZZcOycvQ80PA6iQdg4zei4GzkSnvia1JomQem0kwH-mgnIKJhVS0z9BoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:14:38 pm | 0.4250 | 100 | 30,200 |
| 02:14:21 pm | 0.4300 | 100 | 30,100 |
| 02:14:16 pm | 0.4250 | 100 | 30,000 |
| 02:14:04 pm | 0.4300 | 100 | 29,900 |
| 02:12:42 pm | 0.4250 | 100 | 29,800 |
| 02:12:32 pm | 0.4300 | 500 | 29,700 |
| 02:11:25 pm | 0.4250 | 100 | 29,200 |
| 02:11:13 pm | 0.4300 | 200 | 29,100 |
| 02:10:36 pm | 0.4350 | 900 | 28,900 |
Course Extremes
| 1 week | 0.42 |  | 0.44 |
| 1 month | 0.42 | | 0.46 |
| Current year | 0.41 | | 0.58 |
| 1 year | 0.41 | | 0.62 |
| 3 years | 0.41 | | 0.75 |
| 5 years | 0.39 | | 0.92 |
| 10 years | 0.13 | | 0.92 |
Monthly variations
Annual variations
| 2026 | -21.30% | ||
| 2025 | -24.48% | ||
| 2024 | +43.00% | ||
| 2023 | -1.96% | ||
| 2022 | -22.29% | ||
| 2021 | +173.44% | ||
| 2020 | +8.47% | ||
| 2019 | +13.46% | ||
| 2018 | -29.73% | ||
| 2017 | -7.50% | ||
| 2016 | 0.00% | ||
| 2015 | +48.15% | ||
| 2014 | -3.57% | ||
| 2013 | +7.69% | ||
| 2012 | -28.77% | ||
| 2011 | -13.10% | ||
| 2010 | +3.16% | ||
| 2009 | -17.39% | ||
| 2008 | -18.82% | ||
| 2007 | +1.19% | ||
| 2006 | -1.75% |
- Stock Market
- Stocks
- 7232 Stock
- Quotes Resintech
Select your edition
All financial news and data tailored to specific country editions
