RESINTECH |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.575 MYR | +0.88% |
|
+3.60% | +15.00% |
| 02/04 | Resintech to Acquire Forward Metal Works for MYR5.4 Million | MT |
| 01/04 | Resintech Berhad agreed to acquire Forward Metal Works Sdn. Bhd. from Fornix Sdn. Bhd. for MYR 5.4 million. | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.555 RM | 0.54 RM | 0.565 RM | 0.57 RM | 0.575 RM |
| Volume | 61 100 | 908 000 | 247 000 | 142 400 | 225 800 |
| Change | 0.00% | -2.70% | +4.63% | +0.88% | +0.88% |
| Opening | 0.55 | 0.55 | 0.56 | 0.57 | 0.57 |
| High | 0.56 | 0.56 | 0.57 | 0.58 | 0.58 |
| Low | 0.55 | 0.54 | 0.56 | 0.57 | 0.56 |
Performance
| 1 day | +0.88% | ||
| 1 week | +3.60% | ||
| Current month | +6.48% | ||
| 1 month | +9.52% | ||
| 3 months | +5.50% | ||
| 6 months | +11.65% | ||
| Current year | +15.00% | ||
| 1 year | +15.00% | ||
| 3 years | +76.22% | ||
| 5 years | +173.81% | ||
| 10 years | +178.72% |
Volumes
marketsDaily volume
225 800
Avg. Volume 20 sessions
168 947
Avg. Volume 20 sessions MYR
97 144.53
Avg. Volume 20 sessions USD
20 735.21
Record volume 1
151 145 999
Record volume 2
51 722 013
Record volume 3
48 369 733
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
111 719 129
Capitalization (USD)
23 846 113
Net sales (MYR)
89 980 000
Net sales (USD)
19 205 961
Free-Float
15.92 %
Free-Float capitalization (MYR)
18 033 635
Free-Float capitalization (USD)
3 849 225
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.54
0.58
1 month
0.520.58
Current year
0.480.59
1 year
0.470.59
3 years
0.300.92
5 years
0.130.92
10 years
0.130.92
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.54
Moving average 50 days
0.54
Moving average 100 days
0.53
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-6.09%
Price spread / (MMA50)
-6.09%
Price spread / (MMA100)
-7.83%
STIM
RSI 9 days
73.37
RSI 14 days
69.46
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +3.60% | +15.00% | +15.00% | 23.85M | ||
| -0.74% | +1.96% | +4.16% | +13.55% | 20.6B | ||
| +0.98% | +0.98% | +23.81% | +80.35% | 13.48B | ||
| -4.74% | +1.63% | +15.00% | +30.25% | 7.43B | ||
| +2.56% | +3.98% | +30.06% | -8.99% | 4.1B | ||
| 0.00% | 0.00% | +25.00% | +0.57% | 2.97B | ||
| -2.53% | +0.20% | +13.09% | +19.29% | 2.63B | ||
| +0.52% | +8.61% | +40.78% | +58.55% | 2.19B | ||
| +4.12% | +11.40% | +5.39% | -22.66% | 1.71B | ||
| -2.30% | +2.21% | -12.06% | +12.50% | 887M | ||
| +1.63% | +0.54% | -9.25% | -17.11% | 851M | ||
| -0.14% | -1.84% | -6.09% | -4.14% | 823M | ||
| +1.52% | +1.74% | -6.76% | -9.63% | 794M | ||
| +0.90% | +0.22% | -26.63% | -16.54% | 447M | ||
| 0.00% | +1.56% | -5.23% | -8.97% | 393M | ||
| -5.29% | -2.76% | +8.15% | +32.71% | 363M | ||
| Average | -0.16% | +2.70% | +7.15% | +10.92% | ||
| Weighted average by Cap. | -0.44% | +2.76% | +13.55% | +28.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.00% | ||
| 2023 | -1.96% | ||
| 2022 | -22.29% | ||
| 2021 | +173.44% | ||
| 2020 | +8.47% | ||
| 2019 | +13.46% | ||
| 2018 | -29.73% | ||
| 2017 | -7.50% | ||
| 2016 | 0.00% | ||
| 2015 | +48.15% | ||
| 2014 | -3.57% | ||
| 2013 | +7.69% | ||
| 2012 | -28.77% | ||
| 2011 | -13.10% | ||
| 2010 | +3.16% | ||
| 2009 | -17.39% | ||
| 2008 | -18.82% | ||
| 2007 | +1.19% | ||
| 2006 | -1.75% |
- Stock Market
- Equities
- RESINTC Stock
- Quotes Resintech
