RENT THE RUNWAY, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.35 USD | -5.91% |
|
-7.83% | -0.76% |
| 15/04 | Jennifer Hyman, CEO of Rent the Runway: break-even by 2024 | MT |
| 12/04 | Goldman Sachs Adjusts Price Target on Rent the Runway to $28 From $40, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 11.91 $ | 12.07 $ | 11.54 $ | 11 $ | 10.47 $ |
| Volume | 234 910 | 80 212 | 126 004 | 101 085 | 39 901 |
| Change | +4.84% | +1.34% | -4.39% | -4.68% | -5.91% |
| Opening | 11.32 | 11.82 | 11.63 | 11.37 | 10.78 |
| High | 12.60 | 12.08 | 11.73 | 11.75 | 11.25 |
| Low | 11.31 | 11.51 | 10.81 | 10.90 | 10.05 |
Performance
| 1 day | -5.91% | ||
| 1 week | -7.83% | ||
| Current month | +51.56% | ||
| 1 month | +44.57% | ||
| 3 months | -13.76% | ||
| 6 months | -1.28% | ||
| Current year | -0.76% | ||
| 1 year | -79.71% |
Volumes
marketsDaily volume
39 901
Estimated daily volume
381 095
Avg. Volume 20 sessions
5 427 352
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
56 173 093.20
Record volume 1
45 747 764
Record volume 2
23 059 568
Record volume 3
4 445 378
Capital turnover ratio
1.48
Float rotation
1.92
Basic data
Capitalization (USD)
40 394 662
Net sales (USD)
298 200 000
Number of employees
1 021
Sales / Employee (USD)
292 067
Free-Float
76.96 %
Free-Float capitalization (USD)
31 089 157
Average Daily Capital Traded
139.06%
Highs and lows
1 week
10.05
12.60
1 month
4.4628.90
Current year
4.4628.90
1 year
4.4658.00
3 years
4.46495.40
5 years
4.46495.40
10 years
4.46495.40
Indicators
Moving average 5 days
11.58
Moving average 20 days
10.17
Moving average 50 days
8.77
Moving average 100 days
10.49
Price spread / (MMA5)
+11.85%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-15.22%
Price spread / (MMA100)
+1.36%
STIM
RSI 9 days
52.47
RSI 14 days
54.08
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.91% | -7.83% | -0.76% | -79.71% | 40.39M | ||
| -0.67% | -1.21% | +4.03% | -10.84% | 143B | ||
| -0.28% | +0.54% | -28.85% | -5.51% | 45.92B | ||
| -0.65% | -1.16% | +15.80% | -3.99% | 18.73B | ||
| +0.51% | +3.21% | +15.93% | +47.03% | 10.64B | ||
| +0.21% | -0.80% | +27.75% | +45.93% | 8.41B | ||
| -0.95% | +19.43% | 0.00% | -61.79% | 6.83B | ||
| +0.73% | +1.57% | -8.87% | +32.22% | 6.41B | ||
| -2.20% | +0.45% | +26.50% | +17.15% | 6.32B | ||
| -0.12% | +0.71% | +9.93% | +9.70% | 5.94B | ||
| -1.27% | -2.33% | +5.63% | +9.68% | 5.13B | ||
| +2.97% | +0.98% | -31.30% | -43.26% | 4.91B | ||
| +0.53% | -0.92% | +15.42% | +10.20% | 4.82B | ||
| -3.01% | +0.78% | -2.26% | -6.65% | 4.76B | ||
| -0.22% | -1.09% | -8.84% | -12.73% | 4.71B | ||
| +0.20% | +5.13% | -8.90% | +5.03% | 4.31B | ||
| Average | -0.64% | +2.58% | +1.95% | -2.97% | ||
| Weighted average by Cap. | -0.47% | +1.64% | -0.08% | -4.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37f.Iq2y2_VYeumqZuA3A-OioUYRhXIUdFMdWoXkeOhjS44.EeHTvKUaMa3bDoxhd4yP0SJZxBRWAAN0Fu-pPLEUHdxvmPOrhig3pO45kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:33:22 pm | 10.47 | 100 | 35,280 |
| 07:32:42 pm | 10.47 | 222 | 35,180 |
| 07:31:17 pm | 10.5 | 223 | 34,958 |
| 07:26:36 pm | 10.32 | 202 | 34,735 |
| 07:26:26 pm | 10.32 | 999 | 34,533 |
| 07:26:25 pm | 10.39 | 400 | 33,534 |
| 07:26:25 pm | 10.38 | 100 | 33,134 |
| 07:26:25 pm | 10.38 | 100 | 33,034 |
| 07:26:25 pm | 10.38 | 100 | 32,934 |
| 07:26:25 pm | 10.38 | 100 | 32,834 |
Monthly variations
Annual change
| 2024 | +4.27% | ||
| 2023 | -82.70% | ||
| 2022 | -62.58% | ||
| 2021 | -57.75% |
- Stock Market
- Equities
- RENT Stock
- Quotes Rent the Runway, Inc.
