Quotes Renforth Resources Inc.

Stocks

RFR

CA75971C2094

Gold

Market Closed - Canadian Securities Exchange 11:48:01 28/10/2026 pm IST			5-day change	1st Jan Change
0.0200 ^CAD	0.00%		-20.00%	-

20/10	Renforth Resources Intersects Broad Zones of Nickel-Cobalt Mineralization at Victoria Deposit in Quebec	MT
19/10	Renforth Resources Inc. Intersects Broad Nickel-Cobalt and Zinc-Copper-Silver Mineralization in Victoria Undercut Drilling	CI

Stock exchange

Canadian Securities Exchange RFR 0.0200 $ 0.00% 31.76T $

Markets		Price	Change	Volumes
Canadian Securities Exchange	RFR	0.0200CAD	0.00%	31.76T $
OTC Markets	RFHRF	0.0134USD	-19.52%	1.28T $
Deutsche Boerse AG	9RR	0.008000EUR	+6.67%	0 €
Börse Stuttgart	9RR	0.005000EUR	-54.55%	0 €

Quotes 5-day view: Renforth Resources Inc.

Delayed Quote Canadian Securities Exchange

Renforth Resources Inc.(RFR) : Historical Chart (5-day)

	19/10/2026	20/10/2026	21/10/2026	26/10/2026
Last	CA$0.0250	CA$0.0250	CA$0.0250	CA$0.0200
Volume	74,216	2,25,500	33,300	1,00,851
Change	-	0.00%	0.00%	-20.00%
Opening	CA$0.0250	CA$0.0250	CA$0.0200	CA$0.0200
High	CA$0.0250	CA$0.0250	CA$0.0250	CA$0.0200
Low	CA$0.0250	CA$0.0250	CA$0.0200	CA$0.0200

Performance

1 week	-20.00%
Current month	-20.00%
1 month	-20.00%
3 months	-20.00%
3 years	-20.00%
5 years	-75.00%
10 years	-42.86%

Volumes

markets

Daily volume

15,87,904

Estimated daily volume

15,87,904

Avg. Volume 20 sessions

1,70,854

Daily volume ratio

9.29

Avg. Volume 20 sessions CAD

3,417.08

Avg. Volume 20 sessions USD

2,440.14

Record volume 1

1,36,62,210

Record volume 2

50,46,184

Record volume 3

44,69,579

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

1,05,55,880

Market Cap (USD)

75,20,951

Net sales ()

Free-Float

80.03%

Free-Float capitalization (CAD)

75,24,523

Free-Float capitalization (USD)

53,61,142

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

0.0233

Moving average 20 days

0.0233

Moving average 50 days

0.0235

Moving average 100 days

0.024

Price spread / (MMA5)

+16.50%

Price spread / (MMA20)

+16.50%

Price spread / (MMA50)

+17.50%

Price spread / (MMA100)

+20.00%

RSI 9 days

48.22

RSI 14 days

47.63

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RENFORTH RESOURCES INC.	0.00%	-20.00%	0.00%	-20.00%	75.21L
NEWMONT CORPORATION	+1.14%	-2.78%	+43.58%	+194.37%	12TCr
ZIJIN MINING GROUP COMPANY LIMITED	+0.36%	-3.82%	-9.84%	+132.72%	11TCr
AGNICO EAGLE MINES LIMITED	+1.33%	-2.27%	+16.79%	+284.52%	9.15TCr
BARRICK MINING CORPORATION	+0.80%	-2.95%	+25.10%	+149.57%	6.46TCr
WHEATON PRECIOUS METALS CORP.	+0.10%	-4.61%	+33.10%	+194.69%	5.72TCr
FRANCO-NEVADA CORPORATION	+0.66%	-2.30%	+28.26%	+91.51%	4.56TCr
ANGLOGOLD ASHANTI PLC	+0.60%	-4.63%	+32.30%	+363.85%	4.43TCr
ZIJIN GOLD INTERNATIONAL COMPANY LIMITED	+2.33%	-8.47%	-3.45%	-	4.11TCr
GOLD FIELDS LIMITED	+0.60%	-2.47%	-6.15%	+131.96%	3.17TCr
Average	+0.79%	-5.33%	+15.97%	+169.24%	6TCr
Weighted average by Cap.	+0.87%	-3.17%	+19.14%	+193.70%

See all sector performances

Historical Quotes: Renforth Resources Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f36ce0edcb423.jCtYQUATKddaHz5cFgCIVK4b1ZEhjDSXBnZEE2WeGQQ.3UYcFAN8a-cLVnUpfkzsJ9l9hfUM6QH_Ui4Ke1HmUzT-HW8tOklRuhhJaw

Date	Price	Volume	Total
11:48:01 pm	0.0200	1,000	15,50,000
11:48:01 pm	0.0200	1,000	15,49,000
11:48:00 pm	0.0200	10,000	15,48,000
10:54:02 pm	0.0200	1,40,000	15,38,000
10:39:23 pm	0.0200	2,000	13,98,000
10:39:23 pm	0.0200	2,01,000	13,96,000
10:39:23 pm	0.0200	1,000	11,95,000
10:39:23 pm	0.0200	1,000	11,94,000
10:39:23 pm	0.0200	1,000	11,93,000
10:39:23 pm	0.0200	1,000	11,92,000