RENASCOR RESOURCES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1025 AUD | -2.38% |
|
-2.38% | -21.15% |
| 19/04 | Renascor Resources Signs Native Title Deal for Siviour Project | MT |
| 17/04 | Renascor Resources Secures AU$185 Million Government Loan Facility for Siviour Operation | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.1 $ | 0.1 $ | 0.1 $ | 0.105 $ | 0.1025 $ |
| Volume | 1 313 111 | 2 134 084 | 831 576 | 1 542 961 | 3 284 158 |
| Change | -4.76% | 0.00% | 0.00% | +5.00% | -2.38% |
| Opening | 0.11 | 0.11 | 0.10 | 0.11 | 0.105 |
| High | 0.11 | 0.11 | 0.10 | 0.11 | 0.105 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 | 0.1 |
Performance
| 1 day | -2.38% | ||
| 1 week | -2.38% | ||
| Current month | +3.54% | ||
| 1 month | +28.12% | ||
| 3 months | +16.48% | ||
| 6 months | -39.71% | ||
| Current year | -21.15% | ||
| 1 year | -53.41% | ||
| 3 years | +36.67% | ||
| 5 years | +412.50% | ||
| 10 years | +100.98% |
Volumes
marketsDaily volume
3 284 158
Estimated daily volume
4 706 391
Avg. Volume 20 sessions
6 542 561
Daily volume ratio
0.72
Avg. Volume 20 sessions AUD
670 612.50
Avg. Volume 20 sessions USD
441 531.27
Record volume 1
260 455 200
Record volume 2
155 132 900
Record volume 3
152 974 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
255 236 997
Capitalization (USD)
168 048 039
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
9
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
87.88 %
Free-Float capitalization (AUD)
224 135 840
Free-Float capitalization (USD)
147 571 037
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.10
0.11
1 month
0.080.12
Current year
0.070.13
1 year
0.070.23
3 years
0.060.38
5 years
0.000.38
10 years
0.000.38
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.09
Moving average 100 days
0.10
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-5.95%
Price spread / (MMA50)
-12.78%
Price spread / (MMA100)
-7.12%
STIM
RSI 9 days
55.85
RSI 14 days
56.41
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | -2.38% | -21.15% | -53.41% | 168M | ||
| -1.82% | -0.88% | +32.63% | +44.59% | 89.89B | ||
| -2.78% | +0.10% | +17.36% | +36.65% | 73.81B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.95B | ||
| +1.36% | +3.01% | +48.91% | +16.43% | 10.26B | ||
| -2.00% | -2.94% | +20.35% | -0.58% | 9.32B | ||
| +1.94% | -1.68% | +15.07% | -2.40% | 9.16B | ||
| +4.23% | +6.36% | -1.00% | -3.14% | 7.22B | ||
| -1.24% | -5.07% | +33.71% | +41.75% | 6.38B | ||
| -3.75% | -5.37% | -47.49% | +701.14% | 5.13B | ||
| -0.09% | -0.70% | +19.37% | -0.18% | 5.05B | ||
| 0.00% | -1.64% | +55.41% | +24.65% | 4.12B | ||
| -1.21% | -0.17% | +13.47% | +0.70% | 4.09B | ||
| -2.62% | +0.83% | +12.51% | +0.42% | 3.9B | ||
| -1.30% | +0.97% | +16.27% | +11.00% | 3.85B | ||
| +0.61% | +1.70% | +44.71% | +52.79% | 3.32B | ||
| Average | -0.49% | -0.65% | +16.26% | +54.40% | ||
| Weighted average by Cap. | -0.68% | -0.94% | +21.42% | +41.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a1cfa732ff9e.LETfI10eQVBNXhJD4_VMG292A3y1MK4GThKFwK_CSyY.HH2TaDREeDMcP3Mv0scvdjBHQEn2AMlrGSSy9NaVBXlDLLFWbWQxPTduUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:39:05 am | 0.1025 | 3,805 | 3,274,683 |
| 09:39:05 am | 0.1 | 2,812 | 3,270,878 |
| 09:39:05 am | 0.1 | 12,381 | 3,268,066 |
| 09:39:05 am | 0.1 | 12,381 | 3,255,685 |
| 09:39:05 am | 0.1 | 12,381 | 3,243,304 |
| 09:39:05 am | 0.1 | 12 | 3,230,923 |
| 09:39:05 am | 0.1 | 33 | 3,230,911 |
| 09:39:02 am | 0.1025 | 3,803 | 3,230,878 |
| 09:39:02 am | 0.1 | 146 | 3,227,075 |
| 09:39:02 am | 0.1 | 78,852 | 3,226,929 |
Monthly variations
Annual change
| 2024 | -19.23% | ||
| 2023 | -39.53% | ||
| 2022 | +43.33% | ||
| 2021 | +1,150.00% | ||
| 2020 | +9.09% | ||
| 2019 | -26.67% | ||
| 2018 | -54.55% | ||
| 2017 | +6.45% | ||
| 2016 | +121.43% | ||
| 2015 | -56.25% | ||
| 2014 | -65.22% | ||
| 2013 | +53.33% | ||
| 2012 | +25.00% | ||
| 2011 | -85.88% | ||
| 2010 | +51.11% |
- Stock Market
- Equities
- RNU Stock
- Quotes Renascor Resources Limited