|
Market Closed -
Australian S.E.
11:40:29 04/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 2.280 AUD | +0.44% |
|
+2.70% | -2.98% |
| 20/08 | Region Group Announces Appointment of Guy Farrands as Non-Executive Director, Effective August 21, 2026 | CI |
| 18/08 | Region Group, 2026 Earnings Call, Aug 18, 2026 |
Stock exchange
Australian S.E.
RGN 2.280 $
+0.44%
41.62L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RGN | 2.280AUD | +0.44% | 41.62L $ | ||
Tradegate
| S590 | 1.405EUR | -0.26% | 0 € | |
|
Deutsche Boerse AG
| S590 | 1.367EUR | -0.04% | 0 € | |
|
Börse Stuttgart
| S590 | 1.367EUR | -0.26% | 0 € |
Quotes 5-day view: Region Group
Delayed Quote Australian S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | A$2.240 | A$2.250 | A$2.270 | A$2.270 | A$2.280 |
| Volume | 33,74,019 | 33,01,106 | 25,19,633 | 22,00,138 | 18,25,331 |
| Change | +0.90% | +0.45% | +0.89% | 0.00% | +0.44% |
| Opening | A$2.220 | A$2.230 | A$2.250 | A$2.280 | A$2.270 |
| High | A$2.260 | A$2.250 | A$2.290 | A$2.285 | A$2.290 |
| Low | A$2.210 | A$2.220 | A$2.240 | A$2.250 | A$2.260 |
Performance
| 1 day | +0.44% | ||
| 1 week | +2.70% | ||
| Current month | +1.79% | ||
| 1 month | -5.39% | ||
| 3 months | +1.79% | ||
| 6 months | +2.70% | ||
| Current year | -2.98% | ||
| 1 year | -5.79% | ||
| 3 years | +6.54% | ||
| 5 years | -16.48% | ||
| 10 years | -0.87% |
Volumes
marketsDaily volume
18,25,331
Estimated daily volume
18,25,331
Avg. Volume 20 sessions
25,53,149
Daily volume ratio
0.71
Avg. Volume 20 sessions AUD
58,21,179.72
Avg. Volume 20 sessions USD
41,92,413.63
Record volume 1
5,61,36,900
Record volume 2
4,66,92,170
Record volume 3
2,72,92,590
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
2,61,91,32,495
Market Cap (USD)
1,88,79,35,194
Net sales (AUD)
39,27,00,000
Net sales (USD)
28,30,67,830
Free-Float
99.21 %
Free-Float capitalization (AUD)
2,59,84,70,706
Free-Float capitalization (USD)
1,87,30,41,668
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
2.262
Moving average 20 days
2.306
Moving average 50 days
2.34
Moving average 100 days
2.325
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
+1.98%
STIM
RSI 9 days
44.4
RSI 14 days
41.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | +2.70% | -5.79% | +6.54% | 188.79Cr | |
| -0.98% | -2.39% | +14.92% | +82.22% | 6.78TCr | |
| -0.17% | -0.76% | +3.69% | +27.36% | 1.58TCr | |
| -0.87% | -0.34% | +2.14% | +20.45% | 1.38TCr | |
| +1.62% | -1.07% | -6.41% | -0.15% | 1.28TCr | |
| -0.15% | -0.79% | -0.59% | +20.67% | 901.88Cr | |
| -0.41% | -0.07% | +3.37% | +34.52% | 894.53Cr | |
| -1.22% | -2.28% | +2.95% | +15.89% | 856.59Cr | |
| +0.79% | +2.42% | -0.78% | +35.83% | 849.6Cr | |
| +0.44% | +0.58% | +3.97% | +21.05% | 674.19Cr | |
| Average | -0.05% | -0.04% | +1.75% | +26.44% | 1.54TCr | |
| Weighted average by Cap. | -0.42% | -1.12% | +6.99% | +47.93% |
Historical Quotes: Region Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ed3.I8pX---YVoLMQa20fNiWvJmH4S-stbQ111CYFiXoXig.WvNvod3-G7GCGfnzS7fjiPLft2njzfJWoQSqT2SOZ3FZpgW1h8E3-IIMxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:40:29 am | 2.280 | 1 | 18,17,290 |
| 11:40:29 am | 2.280 | 3,089 | 18,17,289 |
| 11:40:29 am | 2.280 | 4,207 | 18,14,200 |
| 11:40:29 am | 2.280 | 8,641 | 18,09,993 |
| 11:40:29 am | 2.280 | 6,570 | 18,01,352 |
| 11:40:29 am | 2.280 | 6,884 | 17,94,782 |
| 11:40:29 am | 2.280 | 7,298 | 17,87,898 |
| 11:40:29 am | 2.280 | 1,278 | 17,80,600 |
| 11:40:29 am | 2.280 | 1,088 | 17,79,322 |
| 11:40:29 am | 2.280 | 3,791 | 17,78,234 |
Price Extremes
| 1 week | 2.21 |  | 2.29 |
| 1 month | 2.21 | | 2.44 |
| Current year | 2.09 | | 2.48 |
| 1 year | 2.09 | | 2.5 |
| 3 years | 1.92 | | 2.5 |
| 5 years | 1.92 | | 3.16 |
| 10 years | 1.92 | | 3.18 |
Monthly variations
Annual variations
| 2026 | -2.98% | ||
| 2025 | +13.53% | ||
| 2024 | -8.41% | ||
| 2023 | -16.61% | ||
| 2022 | -8.75% | ||
| 2021 | +17.86% | ||
| 2020 | -5.62% | ||
| 2019 | +4.71% | ||
| 2018 | +9.44% | ||
| 2017 | +5.43% | ||
| 2016 | +3.76% | ||
| 2015 | +14.82% | ||
| 2014 | +20.06% | ||
| 2013 | +3.00% | ||
| 2012 | +4.17% |
- Stock Market
- Stocks
- RGN Stock
- Quotes Region Group
Select your edition
All financial news and data tailored to specific country editions
