|
Market Closed -
Australian S.E.
10:40:26 23/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 2.260 AUD | +1.35% |
|
+2.73% | -3.83% |
| 20/10 | Region Group - Shareholder/Analyst Call | |
| 20/08 | Region Group Announces Appointment of Guy Farrands as Non-Executive Director, Effective August 21, 2026 | CI |
Stock exchange
Australian S.E.
RGN 2.260 $
+1.35%
55.21L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RGN | 2.260AUD | +1.35% | 55.21L $ | ||
Tradegate
| S590 | 1.417EUR | +1.34% | 0 € | |
|
Deutsche Boerse AG
| S590 | 1.371EUR | +1.23% | 0 € | |
|
Börse Stuttgart
| S590 | 1.379EUR | +1.34% | 0 € |
Quotes 5-day view: Region Group
Delayed Quote Australian S.E.
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | A$2.210 | A$2.190 | A$2.220 | A$2.230 | A$2.260 |
| Volume | 16,35,641 | 32,67,817 | 30,08,233 | 29,64,889 | 24,42,800 |
| Change | +0.45% | -0.90% | +1.37% | +0.45% | +1.35% |
| Opening | A$2.220 | A$2.160 | A$2.210 | A$2.200 | A$2.260 |
| High | A$2.230 | A$2.210 | A$2.230 | A$2.250 | A$2.280 |
| Low | A$2.200 | A$2.080 | A$2.185 | A$2.200 | A$2.250 |
Performance
| 1 day | +1.35% | ||
| 1 week | +2.73% | ||
| Current month | +1.35% | ||
| 1 month | +2.73% | ||
| 3 months | -3.83% | ||
| 6 months | -2.16% | ||
| Current year | -3.83% | ||
| 1 year | -9.24% | ||
| 3 years | +8.65% | ||
| 5 years | -20.42% | ||
| 10 years | +1.35% |
Volumes
marketsDaily volume
24,42,800
Estimated daily volume
24,42,800
Avg. Volume 20 sessions
22,23,320
Daily volume ratio
1.1
Avg. Volume 20 sessions AUD
50,24,703.2
Avg. Volume 20 sessions USD
35,33,873.76
Record volume 1
5,61,36,900
Record volume 2
4,66,92,170
Record volume 3
2,72,92,590
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
2,59,61,57,647
Market Cap (USD)
1,82,59,65,429
Net sales (AUD)
39,27,00,000
Net sales (USD)
27,61,99,184
Free-Float
98.49%
Free-Float capitalization (AUD)
2,55,70,15,360
Free-Float capitalization (USD)
1,79,84,35,335
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
2.222
Moving average 20 days
2.194
Moving average 50 days
2.23
Moving average 100 days
2.302
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
+1.84%
RSI 9 days
58.14
RSI 14 days
53.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.35% | +2.73% | -9.24% | +8.65% | 182.6Cr | |
| -0.17% | +0.56% | +0.02% | +24.34% | 12TCr | |
| -0.19% | +3.01% | +18.83% | +99.71% | 6.85TCr | |
| -0.30% | +1.44% | -5.17% | +14.70% | 5.37TCr | |
| -3.62% | -4.24% | -25.74% | +19.93% | 3.63TCr | |
| +0.44% | -0.55% | +24.89% | +29.74% | 1.64TCr | |
| +0.13% | +3.10% | +5.73% | +40.43% | 1.58TCr | |
| -0.02% | +0.31% | -0.57% | +105.24% | 1.46TCr | |
| +2.22% | +3.14% | -4.17% | +33.72% | 1.43TCr | |
| -0.54% | +1.01% | +1.84% | +25.03% | 1.35TCr | |
| Average | -0.07% | +1.30% | +0.64% | +40.15% | 3.55TCr | |
| Weighted average by Cap. | -0.41% | +1.29% | +1.46% | +41.57% |
Historical Quotes: Region Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
51215349e0d88f.jQN1X8rXfIGeiYRT39egokLgv6l0B9Zdp5susbCtHKg.yXA6N6G8OMLd-dUw75yZzzuw3sEfdKYUz9FA3vLhKt_vMwYr57s4xqax3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:40:26 am | 2.260 | 1 | 24,42,726 |
| 10:40:26 am | 2.260 | 1,506 | 24,42,725 |
| 10:40:26 am | 2.260 | 7,660 | 24,41,219 |
| 10:40:26 am | 2.260 | 18,162 | 24,33,559 |
| 10:40:26 am | 2.260 | 71,789 | 24,15,397 |
| 10:40:26 am | 2.260 | 44,165 | 23,43,608 |
| 10:40:26 am | 2.260 | 11 | 22,99,443 |
| 10:40:26 am | 2.260 | 8,411 | 22,99,432 |
| 10:40:26 am | 2.260 | 3 | 22,91,021 |
| 10:40:26 am | 2.260 | 6,361 | 22,91,018 |
Price Extremes
| 1 week | 2.08 |  | 2.28 |
| 1 month | 2.08 | | 2.28 |
| Current year | 2.08 | | 2.48 |
| 1 year | 2.08 | | 2.5 |
| 3 years | 1.92 | | 2.5 |
| 5 years | 1.92 | | 3.16 |
| 10 years | 1.92 | | 3.18 |
Monthly variations
Annual variations
| 2026 | -3.83% | ||
| 2025 | +13.53% | ||
| 2024 | -8.41% | ||
| 2023 | -16.61% | ||
| 2022 | -8.75% | ||
| 2021 | +17.86% | ||
| 2020 | -5.62% | ||
| 2019 | +4.71% | ||
| 2018 | +9.44% | ||
| 2017 | +5.43% | ||
| 2016 | +3.76% | ||
| 2015 | +14.82% | ||
| 2014 | +20.06% | ||
| 2013 | +3.00% | ||
| 2012 | +4.17% |
- Stock Market
- Stocks
- RGN Stock
- Quotes Region Group
Select your edition
All financial news and data tailored to specific country editions
