|
Market Closed -
Other stock markets
|
After hours 02:47:58 am | |||
| 768.00 USD | -3.58% |
|
767.69 | -0.04% |
Quotes 5-day view: Regeneron Pharmaceuticals, Inc.
Delayed Quote Nasdaq
| 06/01/2026 | 07/01/2026 | 08/01/2026 | 09/01/2026 | 13/01/2026 | |
|---|---|---|---|---|---|
| Last | 776.54 $ | 812.27 $ | 801.01 $ | 796.55 $ | 768.00 $ |
| Volume | 9,35,119 | 12,64,733 | 10,49,326 | 7,11,556 | 13,20,834 |
| Change | +1.74% | +4.60% | -1.39% | -0.56% | -3.58% |
| Opening | 764.35 $ | 786.18 $ | 805.81 $ | 802.97 $ | 810.00 $ |
| High | 787.66 $ | 814.10 $ | 816.99 $ | 821.11 $ | 811.09 $ |
| Low | 763.20 $ | 780.10 $ | 800.68 $ | 790.88 $ | 765.08 $ |
Performance
| 1 day | -3.62% | ||
| 1 week | +0.62% | ||
| Current month | -0.50% | ||
| 1 month | +3.60% | ||
| 3 months | +37.70% | ||
| 6 months | +34.60% | ||
| Current year | -0.50% | ||
| 1 year | +7.13% | ||
| 3 years | +7.48% | ||
| 5 years | +51.85% | ||
| 10 years | +61.69% |
Volumes
marketsDaily volume
13,20,834
Estimated daily volume
13,20,834
Avg. Volume 20 sessions
6,75,635
Daily volume ratio
1.95
Avg. Volume 20 sessions USD
51,88,87,680
Record volume 1
2,82,82,394
Record volume 2
1,53,85,360
Record volume 3
1,36,46,090
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
81,72,56,03,049
Net sales (USD)
14,20,20,00,000
Number of employees
15,222
Sales / Employee (USD)
9,32,992
Free-Float
77.36 %
Free-Float capitalization (USD)
84,73,96,59,035
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
789.92
Moving average 20 days
768.43
Moving average 50 days
727.84
Moving average 100 days
655.18
Price spread / (MMA5)
+2.85%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-5.23%
Price spread / (MMA100)
-14.69%
STIM
RSI 9 days
65.22
RSI 14 days
64.5
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.58% | +0.62% | +7.13% | +7.48% | 8.17TCr | |
| -0.37% | +87.80% | +87.80% | +87.80% | 5.95TCr | |
| -1.14% | +7.24% | +31.71% | +223.03% | 5.63TCr | |
| +0.46% | +1.83% | -38.58% | -37.03% | 5.61TCr | |
| -1.06% | +6.30% | +23.61% | -35.56% | 2.75TCr | |
| -0.51% | +4.46% | +46.93% | +32.17% | 2.1TCr | |
| +0.17% | +7.00% | +164.25% | +125.31% | 1.97TCr | |
| +6.79% | +11.82% | +65.11% | +1,364.18% | 1.87TCr | |
| -0.53% | +4.66% | +127.81% | +781.19% | 1.49TCr | |
| -0.04% | -.--% | +39.00% | +176.34% | 1.4TCr | |
| Average | +0.01% | +5.44% | +55.48% | +272.49% | 3.7TCr | |
| Weighted average by Cap. | -0.74% | +5.51% | +37.81% | +157.29% |
Historical Quotes: Regeneron Pharmaceuticals, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d460a35f1b5ca06a4208e9bc8e.OU5LIlPNrlCkNVRBN_hxml6z2Q3TV0UpFEVRoXJOwuk.cgIhYDqexjn1eC0KUMoA0y3B9Eb-FHJoJhMCzid-89kAJgMbIKXZIpZPNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 768.00 | 2,12,438 | 8,77,018 |
| 02:29:59 am | 767.64 | 690 | 6,64,580 |
| 02:29:59 am | 767.64 | 375 | 6,63,890 |
| 02:29:59 am | 767.63 | 356 | 6,63,515 |
| 02:29:59 am | 768.01 | 46 | 6,63,159 |
| 02:29:59 am | 768.01 | 60 | 6,63,113 |
| 02:29:58 am | 767.67 | 40 | 6,63,053 |
| 02:29:58 am | 767.62 | 40 | 6,63,013 |
| 02:29:58 am | 767.97 | 50 | 6,62,973 |
| 02:29:55 am | 767.83 | 50 | 6,62,923 |
Course Extremes
| 1 week | 763.2 |  | 821.11 |
| 1 month | 734.72 | | 821.11 |
| Current year | 753.2 | | 821.11 |
| 1 year | 476.49 | | 821.11 |
| 3 years | 476.49 | | 1,211.2 |
| 5 years | 441 | | 1,211.2 |
| 10 years | 271.37 | | 1,211.2 |
Monthly variations
Annual variations
| 2026 | +3.20% | ||
| 2025 | +8.36% | ||
| 2024 | -18.90% | ||
| 2023 | +21.73% | ||
| 2022 | +14.25% | ||
| 2021 | +30.72% | ||
| 2020 | +28.66% | ||
| 2019 | +0.53% | ||
| 2018 | -0.65% | ||
| 2017 | +2.42% | ||
| 2016 | -32.38% | ||
| 2015 | +32.33% | ||
| 2014 | +49.05% | ||
| 2013 | +60.89% | ||
| 2012 | +208.62% | ||
| 2011 | +68.84% | ||
| 2010 | +35.77% | ||
| 2009 | +31.70% | ||
| 2008 | -23.98% | ||
| 2007 | +20.33% | ||
| 2006 | +26.23% | ||
| 2005 | +72.64% | ||
| 2004 | -37.39% | ||
| 2003 | -20.53% | ||
| 2002 | -34.27% | ||
| 2001 | -20.15% | ||
| 2000 | +176.59% | ||
| 1999 | +72.88% | ||
| 1998 | -13.87% | ||
| 1997 | -46.90% | ||
| 1996 | +26.47% | ||
| 1995 | +325.00% | ||
| 1994 | -80.65% | ||
| 1993 | +29.17% | ||
| 1992 | -33.79% | ||
| 1991 | -14.20% |
- Stock Market
- Equities
- REGN Stock
- Quotes Regeneron Pharmaceuticals, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition