Quotes Regeneron Pharmaceuticals, Inc.

Equities

REGN

US75886F1075

Biotechnology & Medical Research

Market Closed - Nasdaq 01:30:00 18/06/2024 am IST 5-day change 1st Jan Change
1,045 USD +0.85% Intraday chart for Regeneron Pharmaceuticals, Inc. +4.36% +19.02%

Quotes 5-day view

Delayed Quote Nasdaq
Regeneron Pharmaceuticals, Inc.(REGN) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024 18/06/2024
Last 1010.54 $ 1027.67 $ 1026.55 $ 1036.52 $ 1,045 $
Volume 448 231 453 663 315 371 353 915 437 636
Change +0.88% +1.70% -0.11% +0.97% +0.85%
Opening 998.08 1,014.81 1,022.68 1,024.30 1,037
High 1,016.99 1,030.00 1,030.83 1,042.66 1,050
Low 997.84 1,009.15 1,017.87 1,017.96 1,026

Performance

1 day+0.85%
1 week+4.36%
Current month+6.65%
1 month+6.42%
3 months+8.90%
6 months+22.86%
Current year+19.02%
1 year+33.81%
3 years+95.03%
5 years+236.15%
10 years+245.44%

Volumes

markets
Daily volume
437 636
Estimated daily volume
437 636
Avg. Volume 20 sessions
409 412
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
427 987 022.44
Record volume 1
28 282 394
Record volume 2
15 385 360
Record volume 3
13 646 090
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
111 825 481 569
Net sales (USD)
13 117 200 000
Number of employees
13 677
Sales / Employee (USD)
959 070
Free-Float
78.42 %
Free-Float capitalization (USD)
110 533 086 242
Average Daily Capital Traded
0.38%

Highs and lows

1 week
997.84
Extreme 997.84
1 049.50
1 month
952.30
Extreme 952.3
1 049.50
Current year
871.39
Extreme 871.39
1 049.50
1 year
684.81
Extreme 684.805
1 049.50
3 years
523.29
Extreme 523.2909
1 049.50
5 years
271.37
Extreme 271.37
1 049.50
10 years
269.50
Extreme 269.5
1 049.50

Indicators

Moving average 5 days
1 020.60
Moving average 20 days
991.53
Moving average 50 days
953.48
Moving average 100 days
957.54
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-5.15%
Price spread / (MMA50)
-8.79%
Price spread / (MMA100)
-8.40%
STIM
RSI 9 days
76.45
RSI 14 days
71.26

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.85%+4.36%+19.02%+33.81% 112B
-1.46%-1.98%+16.42%+38.23% 124B
-1.47%+0.28%+3.52%-2.52% 22.94B
-1.97%+2.12%-11.63%-16.80% 17.02B
-1.80%-6.76%-16.50%-32.78% 16.88B
+0.62%+3.73%-39.57%-38.77% 16.87B
-0.12%+0.44%+2.68%+39.49% 13.63B
-4.89%-4.70%+21.16%-11.09% 11.61B
+1.22%+8.01%+108.78%+220.14% 10.31B
-1.45%0.00%+14.46%+35.39% 7.94B
-2.24%-8.87%-31.03%-42.56% 7.74B
-0.16%+2.98%-2.19%+21.36% 7.57B
-2.39%-5.24%-1.08%+34.37% 7.32B
+0.18%-1.58%-9.21%+14.99% 6.33B
+0.32%-2.93%+34.36%+43.65% 6.3B
-2.13%-2.55%-36.78%+48.01% 6.27B
Average-1.03%+0.70%+4.53%+24.06%
Weighted average by Cap.-0.70%+1.18%+10.85%+27.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1edcb74ec6.yfgQYyjew99p10tH3RwKyL2eJLztLi_SN97YIBj2Mh0.uqJVAH6J8rQfrR4YqEk6_-WtfN-FFhrkYbmuEVTDRST4qFYoebWlkAG-OA
DatePriceVolumeDaily volume
01:30:00 am 1,045 88,063 199,447
01:29:59 am 1,046 100 111,384
01:29:59 am 1,046 100 111,284
01:29:59 am 1,046 100 111,184
01:29:59 am 1,046 100 111,084
01:29:59 am 1,046 200 110,984
01:29:59 am 1,046 100 110,784
01:29:58 am 1,046 100 110,684
01:29:57 am 1,046 100 110,584
01:29:57 am 1,046 135 110,484
Chart Regeneron Pharmaceuticals, Inc.
More charts

Monthly variations

Annual change

2024+18.02%
2023+21.73%
2022+14.25%
2021+30.72%
2020+28.66%
2019+0.53%
2018-0.65%
2017+2.42%
2016-32.38%
2015+32.33%
2014+49.05%
2013+60.89%
2012+208.62%
2011+68.84%
2010+35.77%
2009+31.70%
2008-23.98%
2007+20.33%
2006+26.23%
2005+72.64%
2004-37.39%
2003-20.53%
2002-34.27%
2001-20.15%
2000+176.59%
1999+72.88%
1998-13.87%
1997-46.90%
1996+26.47%
1995+325.00%
1994-80.65%
1993+29.17%
1992-33.79%
1991-14.20%
  1. Stock Market
  2. Equities
  3. REGN Stock
  4. Quotes Regeneron Pharmaceuticals, Inc.