REGENCY CERAMICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.3 INR | -1.16% |
|
-2.17% | +5.66% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 38.4 ₹ | 38 ₹ | 38.75 ₹ | 38.3 ₹ |
| Volume | 3 898 | 14 | 767 | 3 453 |
| Change | -1.92% | -1.04% | +1.97% | -1.16% |
| Opening | 38.40 | 38.40 | 38.75 | 38.00 |
| High | 38.40 | 38.40 | 38.75 | 38.30 |
| Low | 38.40 | 38.00 | 38.75 | 38.00 |
Performance
| 1 day | -1.16% | ||
| 1 week | -2.17% | ||
| Current month | +11.34% | ||
| 1 month | +13.48% | ||
| 3 months | +11.99% | ||
| 6 months | -10.83% | ||
| Current year | +5.66% | ||
| 1 year | +43.98% | ||
| 3 years | +2,846.15% | ||
| 5 years | +1,401.96% | ||
| 10 years | +1,176.67% |
Volumes
marketsDaily volume
3 453
Estimated daily volume
3 453
Avg. Volume 20 sessions
2 470
Daily volume ratio
1.40
Avg. Volume 20 sessions INR
94 601.00
Avg. Volume 20 sessions USD
1 139.19
Record volume 1
876 319
Record volume 2
598 011
Record volume 3
461 962
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
12 192 398
Capitalization (USD)
12 192 398
Net sales ()
0
Number of employees
9
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
18.46 %
Free-Float capitalization (INR)
2 251 270
Free-Float capitalization (USD)
2 251 270
Average Daily Capital Traded
0.78%
Highs and lows
1 week
38.00
38.75
1 month
32.0540.80
Current year
25.2050.95
1 year
22.1550.95
3 years
1.3550.95
5 years
0.9050.95
10 years
0.9050.95
Indicators
Moving average 5 days
38.36
Moving average 20 days
35.94
Moving average 50 days
33.83
Moving average 100 days
36.22
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-6.16%
Price spread / (MMA50)
-11.67%
Price spread / (MMA100)
-5.42%
STIM
RSI 9 days
66.04
RSI 14 days
64.68
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -2.17% | +5.66% | +43.98% | 1.22Cr | ||
| +0.50% | +2.19% | +16.01% | +44.09% | 1.8TCr | ||
| -2.63% | -6.52% | -16.47% | - | 274.62Cr | ||
| +0.73% | +2.03% | +5.12% | -15.81% | 170.61Cr | ||
| +1.08% | +3.29% | +2.77% | +107.13% | 100.69Cr | ||
| -1.03% | -.--% | -1.54% | +12.94% | 81Cr | ||
| -2.85% | -7.32% | -12.04% | -20.33% | 67Cr | ||
| -4.70% | +4.02% | 0.00% | -18.96% | 66Cr | ||
| -1.04% | -4.50% | +33.57% | -7.28% | 48Cr | ||
| -1.70% | -9.82% | -17.21% | -36.43% | 45Cr | ||
| -0.65% | -5.56% | -3.73% | -8.68% | 45Cr | ||
| -5.17% | -9.09% | -23.08% | -18.52% | 42Cr | ||
| 0.00% | +1.90% | -19.50% | - | 36Cr | ||
| -0.67% | -3.24% | -14.01% | -17.34% | 31Cr | ||
| +0.77% | -1.50% | -1.50% | -28.80% | 30Cr | ||
| -1.36% | -6.62% | -28.26% | -45.80% | 22Cr | ||
| Average | -1.24% | -1.83% | -4.64% | -0.70% | ||
| Weighted average by Cap. | -0.20% | +0.68% | +7.84% | +31.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
702623534296.Cz-61g5DCFg8nQYncEAlhTA4e2B59ynstdiCxnx_4rU.Y1PQ73wtaR93-0FwQzIU93RJOgVKs2Xa7bbArSMyo-Zdec_vdBddEW-oYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:14:27 pm | 38.3 | 100 | 3,453 |
| 02:14:23 pm | 38 | 1,777 | 3,353 |
| 12:15:01 pm | 38 | 1,000 | 1,576 |
Monthly variations
Annual change
| 2024 | +5.66% | ||
| 2023 | +43.00% | ||
| 2022 | +1,234.21% | ||
| 2021 | +100.00% | ||
| 2020 | -36.67% | ||
| 2019 | -58.90% | ||
| 2018 | -55.76% | ||
| 2017 | +8.55% | ||
| 2016 | +80.95% | ||
| 2015 | +12.00% | ||
| 2014 | +29.31% | ||
| 2013 | -34.83% | ||
| 2012 | +11.25% | ||
| 2011 | -47.37% | ||
| 2010 | -21.65% | ||
| 2009 | +53.97% | ||
| 2008 | -75.49% | ||
| 2007 | +52.98% | ||
| 2006 | -50.81% | ||
| 2005 | -7.33% | ||
| 2004 | -38.07% | ||
| 2003 | +175.46% | ||
| 2002 | +116.00% | ||
| 2001 | -13.79% | ||
| 2000 | -40.36% | ||
| 1999 | +143.13% | ||
| 1998 | +29.03% | ||
| 1997 | -6.06% | ||
| 1996 | -26.67% |
- Stock Market
- Equities
- REGENCERAM Stock
- Quotes Regency Ceramics Limited
