|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0408 USD | +1.37% |
|
+1.24% | -22.73% |
| 29/25/29 | Reflect Scientific secures over $1 million in follow-on orders for B-90 Blast Freezer | RE |
| 29/25/29 | Reflect Scientific Secures over $1 Million in Follow-On Orders for B-90 Blast Freezer | CI |
Quotes 5-day view: Reflect Scientific, Inc.
Delayed Quote OTC Markets
| 09/07/2026 | 10/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | $0.0429 | $0.0403 | $0.0428 | $0.0402 | $0.0408 |
| Volume | 11,438 | 703 | 50,332 | 10,000 | 600 |
| Change | - | -6.18% | +6.26% | -6.01% | +1.37% |
| Opening | $0.0403 | $0.0403 | $0.0403 | $0.0423 | $0.0408 |
| High | $0.0429 | $0.0403 | $0.0430 | $0.0423 | $0.0408 |
| Low | $0.0395 | $0.0403 | $0.0403 | $0.0402 | $0.0408 |
Performance
| 1 day | +1.37% | ||
| 1 week | +1.24% | ||
| Current month | +2.00% | ||
| 1 month | -9.73% | ||
| 3 months | -4.45% | ||
| 6 months | -9.33% | ||
| Current year | -22.73% | ||
| 1 year | -43.33% | ||
| 3 years | -41.71% | ||
| 5 years | -87.59% | ||
| 10 years | -14.29% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
58,613
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
2,388.48
Record volume 1
1,09,13,720
Record volume 2
87,41,258
Record volume 3
80,01,892
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
34,90,811
Net sales ()
10,80,154
Number of employees
8
Sales / Employee (USD)
1,35,019
Free-Float
100 %
Free-Float capitalization (USD)
34,90,811
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.041
Moving average 20 days
0.0436
Moving average 50 days
0.0435
Moving average 100 days
0.045
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+6.99%
Price spread / (MMA50)
+6.75%
Price spread / (MMA100)
+10.43%
RSI 9 days
44.66
RSI 14 days
46.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.37% | +1.24% | -43.33% | -41.71% | 34.91L | |
| +1.87% | +7.19% | -18.59% | -5.86% | 18TCr | |
| -0.43% | -0.80% | -7.15% | -3.93% | 11TCr | |
| -0.03% | +1.47% | +5.13% | +60.04% | 5.99TCr | |
| +0.66% | +0.96% | +37.64% | +54.65% | 5.2TCr | |
| -1.10% | +4.10% | -11.56% | -38.29% | 4.36TCr | |
| -3.21% | -3.05% | - | - | 3.36TCr | |
| -1.71% | +2.25% | -8.63% | -44.43% | 2.96TCr | |
| -1.16% | +1.28% | +69.87% | -6.85% | 2.53TCr | |
| -1.49% | +0.85% | -3.43% | -4.01% | 2.12TCr | |
| Average | -0.52% | +0.92% | +2.22% | -3.38% | 5.47TCr | |
| Weighted average by Cap. | +0.09% | +2.75% | -1.60% | +3.40% |
Historical Quotes: Reflect Scientific, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.02 | | 0.06 |
| 1 year | 0.02 | | 0.08 |
| 3 years | 0.02 | | 0.14 |
| 5 years | 0.02 | | 0.45 |
| 10 years | 0.02 | | 3.3 |
Monthly variations
Annual variations
| 2026 | -22.82% | ||
| 2025 | +25.71% | ||
| 2024 | -36.84% | ||
| 2023 | +8.48% | ||
| 2022 | -48.87% | ||
| 2021 | -76.02% | ||
| 2020 | +1,119.51% | ||
| 2019 | +2.50% | ||
| 2018 | -15.40% | ||
| 2017 | -14.04% | ||
| 2016 | 0.00% | ||
| 2015 | -65.63% | ||
| 2014 | +166.67% | ||
| 2013 | -14.29% | ||
| 2012 | -12.50% | ||
| 2011 | +14.29% | ||
| 2010 | -41.72% | ||
| 2009 | -39.95% | ||
| 2008 | -84.62% | ||
| 2007 | +28.71% | ||
| 2006 | -16.53% | ||
| 2005 | +21.00% |
- Stock Market
- Stocks
- RSCF Stock
- Quotes Reflect Scientific, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
