REFLECT SCIENTIFIC, INC. Quotes Reflect Scientific, Inc.
Equities
RSCF
US75866F1012
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.056 USD | -3.28% |
|
+21.74% | -15.79% |
Quotes 5-day view
Delayed Quote OTC Markets| 28/05/2024 | 29/05/2024 | 31/05/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 0.046 $ | 0.056 $ | 0.0579 $ | 0.056 $ |
| Volume | 24 000 | 32 849 | 3 500 | 4 850 |
| Change | +∞% | +21.74% | +3.39% | -3.28% |
| Opening | 0.05 | 0.05 | 0.06 | 0.05 |
| High | 0.05 | 0.06 | 0.06 | 0.06 |
| Low | 0.05 | 0.05 | 0.06 | 0.05 |
Performance
| 1 day | -3.28% | ||
| 1 week | +21.74% | ||
| Current month | -3.28% | ||
| 1 month | +14.05% | ||
| 3 months | -27.27% | ||
| 6 months | -21.13% | ||
| Current year | -15.79% | ||
| 1 year | +1.45% | ||
| 3 years | -80.69% | ||
| 5 years | -5.08% | ||
| 10 years | -6.98% |
Volumes
marketsDaily volume
4 650
Estimated daily volume
4 650
Avg. Volume 20 sessions
10 637
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
595.67
Record volume 1
10 913 720
Record volume 2
8 741 258
Record volume 3
8 001 892
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 959 950
Net sales (USD)
1 080 154
Number of employees
8
Sales / Employee (USD)
135 019
Free-Float
46.73 %
Free-Float capitalization (USD)
2 317 554
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.05
0.06
1 month
0.040.06
Current year
0.040.08
1 year
0.040.14
3 years
0.040.45
5 years
0.033.30
10 years
0.033.30
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
-12.86%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
+12.14%
STIM
RSI 9 days
24.12
RSI 14 days
28.07
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.28% | +21.74% | -15.79% | +1.45% | 4.96M | ||
| +0.54% | +1.45% | -6.03% | -0.74% | 179B | ||
| +1.40% | +1.55% | +1.08% | -0.59% | 108B | ||
| -0.14% | +5.16% | -2.19% | -5.28% | 69.03B | ||
| +1.25% | -8.41% | -5.98% | -4.81% | 45.83B | ||
| +0.07% | +6.69% | +12.31% | +32.17% | 45.39B | ||
| -0.71% | +2.01% | +7.86% | +3.77% | 43.17B | ||
| +0.53% | -3.28% | +15.98% | +5.57% | 29.89B | ||
| +1.01% | -1.47% | +14.86% | +19.46% | 25.49B | ||
| -3.14% | -2.76% | -9.57% | -7.36% | 23.95B | ||
| +0.28% | -2.48% | -6.79% | -12.61% | 23.27B | ||
| +0.06% | +2.29% | +3.93% | +11.21% | 22.59B | ||
| -1.24% | -3.86% | -25.14% | -32.34% | 19.23B | ||
| -2.24% | -1.94% | -9.18% | -17.60% | 19.16B | ||
| -2.29% | -1.62% | -13.86% | -19.43% | 17.37B | ||
| -0.33% | +1.98% | - | - | 16.48B | ||
| Average | -0.51% | +1.34% | -2.57% | -1.81% | ||
| Weighted average by Cap. | +0.19% | +0.94% | -1.24% | -0.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d1e62eccaf1aa03713a03985a5ded._YZoaJ_FJRgD9eD_O3FRtSiOdqjZrpOECRgCg5auOr0.mdMhN-esRkhApJeeWjAQhXvvJ-yr58m1eFlW-sXvQ86o3Cku6bdyUHqY0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:18:14 am | 0.056 | 200 | 10,100 |
| 01:18:14 am | 0.056 | 200 | 9,900 |
| 01:18:14 am | 0.056 | 200 | 9,700 |
| 01:18:14 am | 0.056 | 200 | 9,500 |
| 01:18:14 am | 0.0552 | 200 | 9,300 |
| 01:18:14 am | 0.0552 | 200 | 9,100 |
| 12:48:42 am | 0.0534 | 500 | 8,900 |
| 12:48:42 am | 0.0534 | 500 | 8,400 |
| 12:48:01 am | 0.056 | 100 | 7,900 |
| 12:48:01 am | 0.056 | 100 | 7,800 |
Monthly variations
Annual change
| 2024 | -15.79% | ||
| 2023 | +8.48% | ||
| 2022 | -48.87% | ||
| 2021 | -76.02% | ||
| 2020 | +1,119.51% | ||
| 2019 | +2.50% | ||
| 2018 | -15.40% | ||
| 2017 | -14.04% | ||
| 2016 | 0.00% | ||
| 2015 | -65.63% | ||
| 2014 | +166.67% | ||
| 2013 | -14.29% | ||
| 2012 | -12.50% | ||
| 2011 | +14.29% | ||
| 2010 | -41.72% | ||
| 2009 | -39.95% | ||
| 2008 | -84.62% | ||
| 2007 | +28.71% | ||
| 2006 | -16.53% | ||
| 2005 | +21.00% |
- Stock Market
- Equities
- RSCF Stock
- Quotes Reflect Scientific, Inc.
