|
Market Closed -
OTC Markets
10:01:19 29/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.0599 USD | +0.34% |
|
-4.92% | +13.45% |
Stock exchange
OTC Markets
RSCF 0.0599 $
+0.34%
2.74T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RSCF | 0.0599USD | +0.34% | 2.74T $ |
Quotes 5-day view: Reflect Scientific, Inc.
Delayed Quote OTC Markets
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | $0.0590 | $0.0580 | $0.0597 | $0.0597 | $0.0599 |
| Volume | 74,705 | 3,000 | 32,500 | 6,505 | 45,689 |
| Change | -6.35% | -1.69% | +3.00% | -0.07% | +0.34% |
| Opening | $0.0535 | $0.0580 | $0.0625 | $0.0593 | $0.0589 |
| High | $0.0613 | $0.0580 | $0.0625 | $0.0597 | $0.0600 |
| Low | $0.0521 | $0.0580 | $0.0597 | $0.0531 | $0.0589 |
Performance
| 1 day | +0.34% | ||
| 1 week | -4.92% | ||
| Current month | +24.02% | ||
| 1 month | +29.12% | ||
| 3 months | +49.75% | ||
| 6 months | +34.30% | ||
| Current year | +13.45% | ||
| 1 year | +19.80% | ||
| 3 years | -16.92% | ||
| 5 years | -76.39% | ||
| 10 years | -14.43% |
Volumes
marketsDaily volume
45,689
Estimated daily volume
45,689
Avg. Volume 20 sessions
93,260
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
5,586.27
Record volume 1
1,09,13,720
Record volume 2
87,41,258
Record volume 3
80,01,892
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
51,13,803
Net sales ()
10,80,154
Number of employees
8
Sales / Employee (USD)
1,35,019
Free-Float
100%
Free-Float capitalization (USD)
51,13,803
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.0593
Moving average 20 days
0.0485
Moving average 50 days
0.0452
Moving average 100 days
0.0458
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-19.03%
Price spread / (MMA50)
-24.54%
Price spread / (MMA100)
-23.54%
STIM
RSI 9 days
60.52
RSI 14 days
58.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | -4.92% | +19.80% | -16.92% | 51.14L | |
| -0.03% | -2.64% | -24.16% | +4.23% | 17TCr | |
| -2.69% | -4.05% | -7.32% | +11.14% | 11TCr | |
| +1.25% | -2.17% | -0.15% | +70.92% | 5.8TCr | |
| +1.27% | +1.90% | +15.16% | +55.54% | 5.01TCr | |
| -1.01% | -0.56% | -1.10% | -29.61% | 5.01TCr | |
| -0.05% | -3.23% | +30.36% | -7.14% | 3.27TCr | |
| -0.26% | +1.60% | - | - | 3.08TCr | |
| +0.26% | +1.49% | +44.68% | +0.38% | 2.64TCr | |
| +0.28% | +5.23% | +26.98% | -3.89% | 2.4TCr | |
| Average | +0.47% | -0.25% | +11.58% | +9.40% | 5.61TCr | |
| Weighted average by Cap. | +0.65% | -1.23% | -2.91% | +13.40% |
Historical Quotes: Reflect Scientific, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
50e3ac.xYXCcNis2egu_U2Nxnws5JcaXhP734WOwjW61qvzUi8.ge7yOL7G9N8Xh37XiC1-gtNNOFy3uP_-tEPO5t3Dfxy2sIUmk_qNoFuefQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:01:19 pm | 0.0599 | 1,670 | 45,670 |
| 07:59:26 pm | 0.0599 | 40,000 | 44,000 |
| 07:19:34 pm | 0.0600 | 3,000 | 4,000 |
Price Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.04 | | 0.07 |
| Current year | 0.02 | | 0.07 |
| 1 year | 0.02 | | 0.07 |
| 3 years | 0.02 | | 0.09 |
| 5 years | 0.02 | | 0.3 |
| 10 years | 0.02 | | 3.3 |
Monthly variations
Annual variations
| 2026 | +13.45% | ||
| 2025 | +25.71% | ||
| 2024 | -36.84% | ||
| 2023 | +8.48% | ||
| 2022 | -48.87% | ||
| 2021 | -76.02% | ||
| 2020 | +1,119.51% | ||
| 2019 | +2.50% | ||
| 2018 | -15.40% | ||
| 2017 | -14.04% | ||
| 2016 | 0.00% | ||
| 2015 | -65.63% | ||
| 2014 | +166.67% | ||
| 2013 | -14.29% | ||
| 2012 | -12.50% | ||
| 2011 | +14.29% | ||
| 2010 | -41.72% | ||
| 2009 | -39.95% | ||
| 2008 | -84.62% | ||
| 2007 | +28.71% | ||
| 2006 | -16.53% | ||
| 2005 | +21.00% |
- Stock Market
- Stocks
- RSCF Stock
- Quotes Reflect Scientific, Inc.
Select your edition
All financial news and data tailored to specific country editions
