|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0405 USD | -5.15% |
|
-0.74% | -23.30% |
| 29/25/29 | Reflect Scientific secures over $1 million in follow-on orders for B-90 Blast Freezer | RE |
| 29/25/29 | Reflect Scientific Secures over $1 Million in Follow-On Orders for B-90 Blast Freezer | CI |
Quotes 5-day view: Reflect Scientific, Inc.
Delayed Quote OTC Markets
| 20/07/2026 | 21/07/2026 | 23/07/2026 | 24/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $0.0410 | $0.0420 | $0.0427 | $0.0405 | $0.0405 |
| Volume | 58,366 | 200 | 260 | 45,000 | 45,000 |
| Change | - | +2.44% | +1.67% | -5.15% | -5.15% |
| Opening | $0.0415 | $0.0420 | $0.0427 | $0.0430 | $0.0430 |
| High | $0.0415 | $0.0420 | $0.0427 | $0.0430 | $0.0430 |
| Low | $0.0406 | $0.0420 | $0.0427 | $0.0405 | $0.0405 |
Performance
| 1 day | -5.15% | ||
| 1 week | -0.74% | ||
| Current month | +1.25% | ||
| 1 month | -3.57% | ||
| 3 months | -8.99% | ||
| 6 months | -14.01% | ||
| Current year | -23.30% | ||
| 1 year | -48.08% | ||
| 3 years | -52.58% | ||
| 5 years | -89.48% | ||
| 10 years | -19.00% |
Volumes
marketsDaily volume
45,000
Estimated daily volume
50,523
Avg. Volume 20 sessions
46,912
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
1,899.94
Record volume 1
1,09,13,720
Record volume 2
87,41,258
Record volume 3
80,01,892
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
34,69,395
Net sales ()
10,80,154
Number of employees
8
Sales / Employee (USD)
1,35,019
Free-Float
100 %
Free-Float capitalization (USD)
34,69,395
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.0416
Moving average 20 days
0.0426
Moving average 50 days
0.0433
Moving average 100 days
0.0448
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
+5.19%
Price spread / (MMA50)
+6.91%
Price spread / (MMA100)
+10.62%
STIM
RSI 9 days
51.92
RSI 14 days
50.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.15% | -0.74% | -48.08% | -52.58% | 34.69L | |
| +1.57% | +3.05% | -17.09% | -7.00% | 18TCr | |
| +1.33% | +1.28% | -8.27% | -4.69% | 11TCr | |
| +0.71% | +2.83% | +9.22% | +66.87% | 6.03TCr | |
| +0.67% | -1.94% | +27.88% | +55.85% | 5.02TCr | |
| +2.02% | +3.29% | -12.77% | -43.73% | 4.31TCr | |
| +3.45% | +3.01% | - | - | 3.28TCr | |
| +2.63% | -2.91% | -17.92% | -43.19% | 2.76TCr | |
| +1.56% | -5.43% | +29.26% | -6.12% | 2.31TCr | |
| +2.00% | +1.79% | -3.63% | -5.00% | 2.09TCr | |
| Average | +1.07% | -2.07% | -4.60% | -4.40% | 5.44TCr | |
| Weighted average by Cap. | +1.55% | -0.40% | -4.77% | +3.43% |
Historical Quotes: Reflect Scientific, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.04 |
| Current year | 0.02 | | 0.06 |
| 1 year | 0.02 | | 0.08 |
| 3 years | 0.02 | | 0.11 |
| 5 years | 0.02 | | 0.45 |
| 10 years | 0.02 | | 3.3 |
Monthly variations
Annual variations
| 2026 | -23.30% | ||
| 2025 | +25.71% | ||
| 2024 | -36.84% | ||
| 2023 | +8.48% | ||
| 2022 | -48.87% | ||
| 2021 | -76.02% | ||
| 2020 | +1,119.51% | ||
| 2019 | +2.50% | ||
| 2018 | -15.40% | ||
| 2017 | -14.04% | ||
| 2016 | 0.00% | ||
| 2015 | -65.63% | ||
| 2014 | +166.67% | ||
| 2013 | -14.29% | ||
| 2012 | -12.50% | ||
| 2011 | +14.29% | ||
| 2010 | -41.72% | ||
| 2009 | -39.95% | ||
| 2008 | -84.62% | ||
| 2007 | +28.71% | ||
| 2006 | -16.53% | ||
| 2005 | +21.00% |
- Stock Market
- Stocks
- RSCF Stock
- Quotes Reflect Scientific, Inc.
Select your edition
All financial news and data tailored to specific country editions
