|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0102 USD | -19.69% |
|
-22.14% | -21.54% |
Quotes 5-day view: Reeltime Rentals, Inc.
Delayed Quote OTC Markets
| 17/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | $0.0131 | $0.0106 | $0.0129 | $0.0127 | $0.0102 |
| Volume | 2,011 | 73,005 | 9,500 | 1,10,222 | 12,009 |
| Change | - | -19.08% | +21.70% | -1.55% | -19.69% |
| Opening | $0.0131 | $0.0108 | $0.0106 | $0.0106 | $0.0115 |
| High | $0.0131 | $0.0118 | $0.0129 | $0.0127 | $0.0115 |
| Low | $0.0131 | $0.0106 | $0.0106 | $0.0100 | $0.0102 |
Performance
| 1 day | -19.69% | ||
| 1 week | -22.14% | ||
| Current month | -17.74% | ||
| 1 month | -16.39% | ||
| 3 months | -16.39% | ||
| 6 months | -31.08% | ||
| Current year | -21.54% | ||
| 1 year | -37.42% | ||
| 3 years | +137.21% | ||
| 5 years | -90.54% | ||
| 10 years | -74.50% |
Volumes
marketsDaily volume
12,009
Estimated daily volume
12,009
Avg. Volume 20 sessions
56,021
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
571.41
Record volume 1
82,83,034
Record volume 2
69,13,242
Record volume 3
59,64,011
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
15,46,222
Net sales ()
0
Free-Float
99 %
Free-Float capitalization (USD)
15,30,760
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.0121
Moving average 20 days
0.0133
Moving average 50 days
0.0131
Moving average 100 days
0.0128
Price spread / (MMA5)
+18.63%
Price spread / (MMA20)
+30.39%
Price spread / (MMA50)
+28.43%
Price spread / (MMA100)
+25.49%
STIM
RSI 9 days
49.55
RSI 14 days
49.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -19.69% | -22.14% | -37.42% | +137.21% | 15.46L | |
| +3.99% | -2.54% | -11.36% | -12.79% | 1.38TCr | |
| +0.66% | -2.44% | +6.22% | +70.80% | 1.34TCr | |
| +0.56% | -1.55% | -26.17% | -33.61% | 1.26TCr | |
| -0.14% | -0.28% | -5.64% | -8.46% | 675.59Cr | |
| +5.98% | +2.46% | -11.96% | +15.63% | 337.99Cr | |
| +5.71% | +6.20% | -12.94% | -12.08% | 312.12Cr | |
| +3.99% | +14.93% | +68.01% | +159.55% | 237.91Cr | |
| -0.53% | -0.59% | +94.85% | +149.46% | 233.11Cr | |
| +1.87% | +2.74% | +14.29% | +72.91% | 224.84Cr | |
| Average | +0.24% | -0.43% | +7.79% | +53.86% | 599.86Cr | |
| Weighted average by Cap. | +2.01% | -1.88% | -1.79% | +19.94% |
Historical Quotes: Reeltime Rentals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e4289c2b281fecd4abe85cc113def338.f0_syPDnqIKcrRzpt8kiqCrxKk33Xnqpgpnj5z55OJ4.Nnyno77fzs6u3iyK2KJ4xhimSBW5ay7C-_W8smQMDvk7OaH7s4PS2tvjaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:26:53 am | 0.0102 | 10,000 | 11,999 |
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.03 |
| 5 years | 0 | | 0.15 |
| 10 years | 0 | | 1.03 |
Monthly variations
Annual variations
| 2026 | -21.54% | ||
| 2025 | +165.31% | ||
| 2024 | +75.00% | ||
| 2023 | -60.00% | ||
| 2022 | -89.97% | ||
| 2021 | -39.57% | ||
| 2020 | +870.59% | ||
| 2019 | +22.68% | ||
| 2018 | -61.04% | ||
| 2017 | +24.50% | ||
| 2016 | -20.00% | ||
| 2015 | -88.89% | ||
| 2014 | +87.50% | ||
| 2013 | +118.18% | ||
| 2012 | -60.71% | ||
| 2011 | +64.71% | ||
| 2010 | -78.75% | ||
| 2009 | -46.67% | ||
| 2008 | -57.14% | ||
| 2007 | -58.82% | ||
| 2006 | +431.25% | ||
| 2005 | -81.18% | ||
| 2004 | -29.17% |
- Stock Market
- Stocks
- RLTR Stock
- Quotes Reeltime Rentals, Inc.
Select your edition
All financial news and data tailored to specific country editions
