|
Market Closed -
OTC Markets
01:29:16 05/06/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.0130 USD | -6.47% |
|
+65.82% | - |
Stock exchange
OTC Markets
RLTR 0.0130 $
-6.47%
806.75
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Reeltime Rentals, Inc.
Real-time OTC Markets
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.006660 | $0.006300 | $0.006000 | $0.006100 | $0.006000 |
| Volume | 5,03,379 | 1,57,500 | 20,000 | 1,45,822 | 46,700 |
| Change | -15.05% | -5.41% | -4.76% | +1.67% | -1.64% |
| Opening | $0.007900 | $0.006900 | $0.006000 | $0.006000 | $0.005400 |
| High | $0.007900 | $0.006900 | $0.006000 | $0.006100 | $0.006000 |
| Low | $0.006000 | $0.006300 | $0.006000 | $0.005200 | $0.005400 |
Performance
| 1 day | -6.47% | ||
| 1 week | +65.82% | ||
| Current month | +34.02% | ||
| 1 month | +34.02% | ||
| 3 months | +15.04% | ||
| 1 year | +46.07% | ||
| 3 years | +336.97% | ||
| 5 years | -85.34% | ||
| 10 years | -13.33% |
Volumes
marketsDaily volume
62,058
Estimated daily volume
62,058
Avg. Volume 20 sessions
12,167
Daily volume ratio
5.1
Avg. Volume 20 sessions USD
158.17
Record volume 1
82,83,034
Record volume 2
69,13,242
Record volume 3
59,64,011
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,30,498
Net sales ()
0
Free-Float
99%
Free-Float capitalization (USD)
7,23,193
Average Daily Capital Traded
0.02%
Indicators
Moving average 20 days
0.0059
Moving average 50 days
0.0095
Moving average 100 days
0.0135
Price spread / (MMA20)
-54.62%
Price spread / (MMA50)
-26.92%
Price spread / (MMA100)
+3.85%
STIM
RSI 9 days
20.16
RSI 14 days
27.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.47% | +65.82% | +46.07% | +336.97% | 7L | |
| +3.09% | +1.91% | +19.20% | +130.95% | 4.14TCr | |
| +1.67% | +1.41% | -50.25% | -26.17% | 3.98TCr | |
| +0.60% | -1.34% | -31.15% | -32.07% | 3.2TCr | |
| +0.64% | -2.33% | +58.53% | +177.43% | 2.32TCr | |
| +3.01% | -3.85% | -2.71% | -1.17% | 1.59TCr | |
| +0.81% | +2.09% | -22.21% | -26.50% | 1.16TCr | |
| +2.19% | +1.55% | -3.10% | +70.69% | 877.79Cr | |
| +3.28% | -20.36% | +38.10% | +87.78% | 746.91Cr | |
| -5.74% | +6.88% | -19.32% | -7.25% | 654.04Cr | |
| Average | +0.32% | -0.13% | +3.31% | +71.07% | 1.87TCr | |
| Weighted average by Cap. | +1.57% | +0.02% | -5.44% | +44.82% |
Historical Quotes: Reeltime Rentals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.03 |
| 5 years | 0 | | 0.1 |
| 10 years | 0 | | 1.03 |
Monthly variations
Annual variations
| 2026 | -53.85% | ||
| 2025 | +165.31% | ||
| 2024 | +75.00% | ||
| 2023 | -60.00% | ||
| 2022 | -89.97% | ||
| 2021 | -39.57% | ||
| 2020 | +870.59% | ||
| 2019 | +22.68% | ||
| 2018 | -61.04% | ||
| 2017 | +24.50% | ||
| 2016 | -20.00% | ||
| 2015 | -88.89% | ||
| 2014 | +87.50% | ||
| 2013 | +118.18% | ||
| 2012 | -60.71% | ||
| 2011 | +64.71% | ||
| 2010 | -78.75% | ||
| 2009 | -46.67% | ||
| 2008 | -57.14% | ||
| 2007 | -58.82% | ||
| 2006 | +431.25% | ||
| 2005 | -81.18% | ||
| 2004 | -29.17% |
- Stock Market
- Stocks
- RLTR Stock
- Quotes Reeltime Rentals, Inc.
Select your edition
All financial news and data tailored to specific country editions
