REELTIME RENTALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0205 USD | 0.00% |
|
+14.53% | +632.14% |
Quotes 5-day view
Delayed Quote OTC Markets| 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.022 $ | 0.01655 $ | 0.0205 $ | 0.0205 $ |
| Volume | 411 971 | 3 000 | 4 600 | 9 000 |
| Change | +22.91% | -24.77% | +23.87% | 0.00% |
| Opening | 0.02 | 0.01 | 0.01 | 0.01 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | +14.53% | ||
| Current month | +5.13% | ||
| 1 month | +7.89% | ||
| 3 months | +485.71% | ||
| 6 months | +632.14% | ||
| Current year | +632.14% | ||
| 1 year | +266.07% | ||
| 3 years | -89.20% | ||
| 5 years | +188.73% | ||
| 10 years | -96.80% |
Volumes
marketsDaily volume
9 000
Estimated daily volume
9 000
Avg. Volume 20 sessions
173 407
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
3 554.84
Record volume 1
5 964 011
Record volume 2
4 203 982
Record volume 3
3 538 912
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (USD)
2 112 941
Net sales ()
0
Free-Float
4.11 %
Free-Float capitalization (USD)
86 896
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.01
0.02
1 month
0.010.03
Current year
0.000.03
1 year
0.000.03
3 years
0.000.21
5 years
0.001.03
10 years
0.001.03
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.01
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
-9.76%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-36.10%
RSI 9 days
52.86
RSI 14 days
51.88
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +14.53% | +632.14% | +266.07% | 2.11M | ||
| +0.08% | +0.16% | +9.02% | +2.07% | 18.3B | ||
| +0.47% | +1.23% | -10.48% | +22.38% | 16.52B | ||
| -0.36% | +4.70% | +28.34% | - | 8.45B | ||
| +0.93% | +2.02% | +4.26% | -2.45% | 6.93B | ||
| -1.81% | +4.09% | +15.39% | -20.13% | 3.22B | ||
| -0.75% | -8.29% | -36.87% | -14.64% | 3.17B | ||
| +0.74% | 0.00% | -9.97% | -18.24% | 3.13B | ||
| -0.44% | -2.16% | +14.39% | +146.20% | 2.72B | ||
| +1.33% | +2.11% | -2.20% | -4.39% | 2.37B | ||
| 0.00% | 0.00% | -3.33% | -27.32% | 2.21B | ||
| +0.14% | -8.14% | -13.92% | -4.42% | 1.39B | ||
| -0.53% | -5.09% | +3.79% | +22.47% | 1.39B | ||
| -3.64% | -8.20% | +6.12% | +57.04% | 1.32B | ||
| -0.17% | -1.73% | +3.92% | -5.77% | 1.32B | ||
| +0.46% | -11.17% | -9.44% | -29.89% | 1.23B | ||
| Average | -0.22% | -0.06% | +39.45% | +25.93% | ||
| Weighted average by Cap. | +0.05% | +0.75% | +2.41% | +9.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7eb8f5ab480e23.bW16IR9SG0YJekAVKRMYLnFJVWhrUPWFpDSBhpODiDk.VBkVfm0lKDZGSnlvbEZiaC4jFwdeCsKwznD3yfTnvXgXCRxUKRNqM0ILKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:45:16 am | 0.0205 | 2,000 | 18,000 |
| 12:45:16 am | 0.0205 | 2,000 | 16,000 |
| 12:45:16 am | 0.0205 | 1,000 | 14,000 |
| 12:45:16 am | 0.0205 | 1,000 | 13,000 |
| 12:45:07 am | 0.0205 | 1,000 | 12,000 |
| 12:45:07 am | 0.0205 | 1,000 | 11,000 |
| 07:14:32 pm | 0.0135 | 5,000 | 10,000 |
Monthly variations
Annual change
| 2024 | +632.14% | ||
| 2023 | -60.00% | ||
| 2022 | -89.97% | ||
| 2021 | -39.57% | ||
| 2020 | +870.59% | ||
| 2019 | +22.68% | ||
| 2018 | -61.04% | ||
| 2017 | +24.50% | ||
| 2016 | -20.00% | ||
| 2015 | -88.89% | ||
| 2014 | +87.50% | ||
| 2013 | +118.18% | ||
| 2012 | -60.71% | ||
| 2011 | +64.71% | ||
| 2010 | -78.75% | ||
| 2009 | -46.67% | ||
| 2008 | -57.14% | ||
| 2007 | -58.82% | ||
| 2006 | +431.25% | ||
| 2005 | -81.18% | ||
| 2004 | -29.17% |
- Stock Market
- Equities
- RLTR Stock
- Quotes Reeltime Rentals, Inc.