|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0130 USD | -6.47% |
|
-0.76% | - |
Quotes 5-day view: Reeltime Rentals, Inc.
Real-time OTC Markets
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|
| Last | $0.0106 | $0.0129 | $0.0127 | $0.0102 |
| Volume | 73,005 | 9,500 | 1,10,222 | 12,009 |
| Change | - | +21.70% | -1.55% | -19.69% |
| Opening | $0.0108 | $0.0106 | $0.0106 | $0.0115 |
| High | $0.0118 | $0.0129 | $0.0127 | $0.0115 |
| Low | $0.0106 | $0.0106 | $0.0100 | $0.0102 |
Performance
| 1 day | -6.47% | ||
| 1 week | -0.76% | ||
| Current month | +4.84% | ||
| 1 month | +6.56% | ||
| 3 months | +27.45% | ||
| 6 months | -5.80% | ||
| 1 year | -20.25% | ||
| 3 years | +202.33% | ||
| 5 years | -87.00% | ||
| 10 years | -78.33% |
Volumes
marketsDaily volume
62,058
Estimated daily volume
62,058
Avg. Volume 20 sessions
5,001
Daily volume ratio
12.41
Avg. Volume 20 sessions USD
65.01
Record volume 1
82,83,034
Record volume 2
69,13,242
Record volume 3
59,64,011
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
12,41,847
Net sales ()
0
Free-Float
99 %
Free-Float capitalization (USD)
12,29,429
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
0.0082
Moving average 50 days
0.0106
Moving average 100 days
0.0123
Price spread / (MMA20)
-36.92%
Price spread / (MMA50)
-18.46%
Price spread / (MMA100)
-5.38%
STIM
RSI 9 days
20.15
RSI 14 days
27.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.47% | -0.76% | -20.25% | +202.33% | 12.42L | |
| +3.99% | -1.60% | -11.36% | -12.71% | 1.44TCr | |
| +0.35% | +2.11% | -23.33% | -33.38% | 1.26TCr | |
| -0.28% | +0.14% | -4.23% | -9.66% | 674.02Cr | |
| +1.11% | +5.34% | -10.15% | +16.36% | 358.27Cr | |
| +3.23% | +10.00% | -9.21% | -9.21% | 330.01Cr | |
| +3.99% | +16.87% | +68.01% | +139.31% | 247.39Cr | |
| -0.97% | -1.46% | +104.44% | +147.88% | 232.84Cr | |
| -0.17% | +3.10% | +14.31% | +71.44% | 229.07Cr | |
| +0.88% | +3.82% | -41.66% | -76.23% | 219.24Cr | |
| Average | +0.58% | +2.94% | +6.66% | +43.61% | 499.36Cr | |
| Weighted average by Cap. | +1.68% | +1.06% | -4.02% | +0.89% |
Historical Quotes: Reeltime Rentals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.03 |
| 5 years | 0 | | 0.15 |
| 10 years | 0 | | 1.03 |
Monthly variations
Annual variations
| 2026 | -21.54% | ||
| 2025 | +165.31% | ||
| 2024 | +75.00% | ||
| 2023 | -60.00% | ||
| 2022 | -89.97% | ||
| 2021 | -39.57% | ||
| 2020 | +870.59% | ||
| 2019 | +22.68% | ||
| 2018 | -61.04% | ||
| 2017 | +24.50% | ||
| 2016 | -20.00% | ||
| 2015 | -88.89% | ||
| 2014 | +87.50% | ||
| 2013 | +118.18% | ||
| 2012 | -60.71% | ||
| 2011 | +64.71% | ||
| 2010 | -78.75% | ||
| 2009 | -46.67% | ||
| 2008 | -57.14% | ||
| 2007 | -58.82% | ||
| 2006 | +431.25% | ||
| 2005 | -81.18% | ||
| 2004 | -29.17% |
- Stock Market
- Stocks
- RLTR Stock
- Quotes Reeltime Rentals, Inc.
Select your edition
All financial news and data tailored to specific country editions
