|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0145 USD | +9.85% |
|
+18.85% | +11.54% |
Quotes 5-day view: Reeltime Rentals, Inc.
Delayed Quote OTC Markets
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | $0.0135 | $0.0124 | $0.0119 | $0.0132 | $0.0145 |
| Volume | 1,25,543 | 3,29,990 | 6,555 | 11,902 | 120 |
| Change | - | -8.15% | -3.71% | +10.55% | +9.85% |
| Opening | $0.0150 | $0.0136 | $0.0103 | $0.0150 | $0.0145 |
| High | $0.0150 | $0.0136 | $0.0119 | $0.0150 | $0.0145 |
| Low | $0.0122 | $0.0110 | $0.0103 | $0.0132 | $0.0145 |
Performance
| 1 day | +9.85% | ||
| 1 week | +18.85% | ||
| Current month | +16.94% | ||
| 1 month | -8.81% | ||
| 3 months | -11.04% | ||
| 6 months | +31.82% | ||
| Current year | +11.54% | ||
| 1 year | +45.00% | ||
| 3 years | +195.92% | ||
| 5 years | -88.16% | ||
| 10 years | -77.69% |
Volumes
marketsDaily volume
120
Estimated daily volume
120
Avg. Volume 20 sessions
1,11,482
Daily volume ratio
0
Avg. Volume 20 sessions USD
1,616.49
Record volume 1
82,83,034
Record volume 2
69,13,242
Record volume 3
59,64,011
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
16,07,097
Net sales ()
0
Free-Float
99 %
Free-Float capitalization (USD)
15,91,026
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.0126
Moving average 20 days
0.0136
Moving average 50 days
0.013
Moving average 100 days
0.0128
Price spread / (MMA5)
-13.10%
Price spread / (MMA20)
-6.21%
Price spread / (MMA50)
-10.34%
Price spread / (MMA100)
-11.72%
STIM
RSI 9 days
41.04
RSI 14 days
44.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.85% | +18.85% | +45.00% | +195.92% | 16.07L | |
| -3.11% | +1.63% | -6.77% | +5.43% | 1.48TCr | |
| -3.96% | -9.94% | +9.75% | +79.27% | 1.44TCr | |
| -1.06% | 0.00% | -22.35% | -28.45% | 1.33TCr | |
| -0.27% | -0.41% | -0.81% | -5.92% | 706.72Cr | |
| +1.79% | +10.70% | -20.99% | -2.44% | 318.1Cr | |
| +3.30% | +10.76% | -27.41% | -22.33% | 292.46Cr | |
| +1.44% | +3.11% | -21.01% | -73.77% | 252.68Cr | |
| -0.87% | -0.35% | +13.63% | +56.03% | 221.62Cr | |
| -6.39% | -9.13% | +36.49% | +121.54% | 219.4Cr | |
| Average | +0.07% | +0.21% | +0.55% | +32.53% | 625.56Cr | |
| Weighted average by Cap. | -1.85% | +0.30% | -5.64% | +14.87% |
Historical Quotes: Reeltime Rentals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad3a417693b6.68B5gWPlVqyi8uXxFsFVkg8Lc3WYvSJA9JF1glGxN-I.mYgBxjrTPub1utTBRIIt80VkCgar81A4rcAw5GXdGrSJmBDtJJJvx8Oghg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0 | | 0.03 |
| 3 years | 0 | | 0.03 |
| 5 years | 0 | | 0.15 |
| 10 years | 0 | | 1.03 |
Monthly variations
Annual variations
| 2026 | +11.54% | ||
| 2025 | +165.31% | ||
| 2024 | +75.00% | ||
| 2023 | -60.00% | ||
| 2022 | -89.97% | ||
| 2021 | -39.57% | ||
| 2020 | +870.59% | ||
| 2019 | +22.68% | ||
| 2018 | -61.04% | ||
| 2017 | +24.50% | ||
| 2016 | -20.00% | ||
| 2015 | -88.89% | ||
| 2014 | +87.50% | ||
| 2013 | +118.18% | ||
| 2012 | -60.71% | ||
| 2011 | +64.71% | ||
| 2010 | -78.75% | ||
| 2009 | -46.67% | ||
| 2008 | -57.14% | ||
| 2007 | -58.82% | ||
| 2006 | +431.25% | ||
| 2005 | -81.18% | ||
| 2004 | -29.17% |
- Stock Market
- Stocks
- RLTR Stock
- Quotes Reeltime Rentals, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
