|
Market Closed -
London S.E.
09:05:13 28/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.0205 GBX | +2.50% |
|
+7.89% | -14.58% |
| 24/07 | Mpac completes sale; Tooru upbeat about OAF and Pulsin | AN |
| 24/07 | Ministry Of Rural Development Of The DRC Awards Contract To Koto DRC SARL For Construction Of Wall Panel Factories In Kinshasa | CI |
Stock exchange
London S.E.
RRR 0.0205 p
+2.50%
14.22L
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RRR | 0.0205GBX | +2.50% | 14.22L p | ||
Deutsche Boerse AG
| R2TA | 0.000500EUR | 0.00% | 0 € |
Quotes 5-day view: Red Rock Resources Plc
Delayed Quote London S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 0.0200 | GBX 0.0200 | GBX 0.0200 | GBX 0.0200 | GBX 0.0200 |
| Volume | 3,95,47,628 | 1,47,52,309 | 52,69,886 | 67,69,308 | 6,97,14,336 |
| Change | +5.26% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 0.0190 | GBX 0.0200 | GBX 0.0200 | GBX 0.0200 | GBX 0.0200 |
| High | GBX 0.0210 | GBX 0.0210 | GBX 0.0210 | GBX 0.0210 | GBX 0.0210 |
| Low | GBX 0.0184 | GBX 0.0196 | GBX 0.0196 | GBX 0.0190 | GBX 0.0190 |
Performance
| 1 day | +2.50% | ||
| 1 week | +7.89% | ||
| Current month | +2.50% | ||
| 1 month | +2.50% | ||
| 3 months | +2.50% | ||
| 6 months | -10.87% | ||
| Current year | -14.58% | ||
| 1 year | -31.67% | ||
| 3 years | -85.86% | ||
| 5 years | -96.34% | ||
| 10 years | -95.18% |
Volumes
marketsDaily volume
6,93,69,009
Estimated daily volume
6,93,69,009
Avg. Volume 20 sessions
2,65,36,966
Daily volume ratio
2.61
Avg. Volume 20 sessions GBX
5,44,007.8
Avg. Volume 20 sessions USD
5,44,007.8
Record volume 1
1,03,92,21,000
Record volume 2
1,00,05,38,000
Record volume 3
91,01,86,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
19,35,028
Market Cap (USD)
26,23,696
Net sales ()
-
Number of employees
9
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
94.35 %
Free-Float capitalization (GBX)
18,25,691
Free-Float capitalization (USD)
24,75,446
Average Daily Capital Traded
28.11%
Indicators
Moving average 5 days
0.0201
Moving average 20 days
0.0202
Moving average 50 days
0.0208
Moving average 100 days
0.0208
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
+1.46%
RSI 9 days
48.49
RSI 14 days
45.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.50% | +7.89% | -31.67% | -85.86% | 26.24L | |
| +1.36% | +3.28% | +55.82% | +52.64% | 25TCr | |
| -0.18% | +0.34% | +65.32% | +59.08% | 18TCr | |
| -0.82% | -2.78% | +88.29% | +171.70% | 11TCr | |
| +0.05% | -0.20% | +103.83% | +35.89% | 9.48TCr | |
| -0.99% | +4.34% | +33.52% | +73.17% | 7.21TCr | |
| +0.61% | +4.97% | +87.40% | +79.64% | 6.2TCr | |
| -1.37% | +1.19% | +105.34% | +72.78% | 3.4TCr | |
| 0.00% | -1.52% | +77.29% | +455.56% | 3.17TCr | |
| +1.92% | +4.52% | +48.31% | +97.08% | 2.75TCr | |
| Average | +0.31% | +2.78% | +63.35% | +101.17% | 8.51TCr | |
| Weighted average by Cap. | +0.23% | +1.75% | +70.13% | +87.80% |
Historical Quotes: Red Rock Resources Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a60f1cd5aca8e5e1c6e.0t2iRm2NSERwEQNcu2MAjOXZmiJRoVP6Jl7nbN77qX0.g43xKj-4KSk6Z3RtiQlq34aMrBAc5SK0QWyTNu6OxyyT6dV-N7h4GyB9Nw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:55:41 pm | 0.0210 | 63,671 | 6,93,69,009 |
| 08:43:43 pm | 0.0205 | 4,62,962 | 6,93,05,338 |
| 08:10:26 pm | 0.0210 | 94,60,952 | 6,88,42,376 |
| 06:46:42 pm | 0.0210 | 47,619 | 5,93,81,424 |
| 06:46:15 pm | 0.0210 | 2,37,90,523 | 5,93,33,805 |
| 06:14:17 pm | 0.0203 | 24,34,618 | 3,55,43,282 |
| 06:13:14 pm | 0.0203 | 43,50,584 | 3,31,08,664 |
| 04:34:09 pm | 0.0202 | 31,67,807 | 2,87,58,080 |
| 04:05:19 pm | 0.0202 | 80,00,000 | 2,55,90,273 |
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.03 |
| 1 year | 0.02 | | 0.05 |
| 3 years | 0.02 | | 0.2 |
| 5 years | 0.02 | | 0.72 |
| 10 years | 0.02 | | 1.35 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | -35.14% | ||
| 2024 | -48.61% | ||
| 2023 | -76.77% | ||
| 2022 | -40.95% | ||
| 2021 | -50.00% | ||
| 2020 | +147.06% | ||
| 2019 | -29.17% | ||
| 2018 | -35.14% | ||
| 2017 | +60.87% | ||
| 2016 | +27.78% | ||
| 2015 | -85.60% | ||
| 2014 | -79.34% | ||
| 2013 | -46.46% | ||
| 2012 | -64.35% | ||
| 2011 | -78.87% | ||
| 2010 | +710.81% | ||
| 2009 | +335.29% | ||
| 2008 | -83.00% | ||
| 2007 | 0.00% | ||
| 2006 | 0.00% | ||
| 2005 | 0.00% |
- Stock Market
- Stocks
- RRR Stock
- Quotes Red Rock Resources Plc
Select your edition
All financial news and data tailored to specific country editions
