|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0210 GBX | 0.00% |
|
0.00% | -12.50% |
| 25/06 | Caspian reports progress; Arkle nears Erongo drilling | AN |
| 02/06 | Red Rock Resources JV Secures Clearance for Low-cost Housing Factories in Congo | MT |
Quotes 5-day view: Red Rock Resources Plc
Delayed Quote London S.E.
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 0.0210 | GBX 0.0210 | GBX 0.0210 | GBX 0.0210 | GBX 0.0210 |
| Volume | 1,03,31,396 | 2,34,77,323 | 1,40,93,026 | 23,75,162 | 65,95,035 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 0.0210 | GBX 0.0210 | GBX 0.0210 | GBX 0.0210 | GBX 0.0210 |
| High | GBX 0.0220 | GBX 0.0220 | GBX 0.0220 | GBX 0.0220 | GBX 0.0220 |
| Low | GBX 0.0200 | GBX 0.0200 | GBX 0.0200 | GBX 0.0201 | GBX 0.0201 |
Performance
| 1 month | -12.50% | ||
| 3 months | +5.00% | ||
| 6 months | -16.00% | ||
| Current year | -12.50% | ||
| 1 year | -22.22% | ||
| 3 years | -87.50% | ||
| 5 years | -97.45% | ||
| 10 years | -95.06% |
Volumes
marketsDaily volume
65,95,035
Estimated daily volume
65,95,035
Avg. Volume 20 sessions
5,64,79,088
Daily volume ratio
0.12
Avg. Volume 20 sessions GBX
11,86,060.85
Avg. Volume 20 sessions USD
11,86,060.85
Record volume 1
1,03,92,21,000
Record volume 2
1,00,05,38,000
Record volume 3
91,01,86,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
19,75,118
Market Cap (USD)
26,37,177
Net sales ()
-
Number of employees
9
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
94.29 %
Free-Float capitalization (GBX)
18,97,460
Free-Float capitalization (USD)
25,33,489
Average Daily Capital Traded
60.05%
Indicators
Moving average 5 days
0.021
Moving average 20 days
0.0228
Moving average 50 days
0.0212
Moving average 100 days
0.0218
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+8.57%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
+3.81%
RSI 9 days
34.73
RSI 14 days
41.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -22.22% | -87.50% | 26.37L | |
| -1.92% | -1.59% | +52.00% | +33.89% | 21TCr | |
| -3.00% | -4.17% | +60.36% | +38.86% | 16TCr | |
| +1.64% | +0.80% | +80.47% | +149.51% | 9.04TCr | |
| -1.45% | -1.03% | +70.69% | +16.53% | 8.07TCr | |
| +0.08% | +0.34% | +7.95% | +35.75% | 6.1TCr | |
| -4.60% | -2.35% | +64.24% | +44.45% | 5.41TCr | |
| -5.07% | -1.85% | +50.55% | +51.71% | 3.01TCr | |
| -4.52% | -0.66% | +82.87% | +349.34% | 2.81TCr | |
| -1.79% | +0.93% | +19.27% | +57.89% | 2.39TCr | |
| Average | -2.06% | +1.82% | +46.62% | +69.04% | 7.42TCr | |
| Weighted average by Cap. | -1.92% | +1.07% | +56.66% | +61.53% |
Historical Quotes: Red Rock Resources Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
28cffd463658cc6b96fffb8.FvHDji22Rj4sZS6imCklEifG82JpotTYWj4yKmEt59w.Q4uio0bkBVNfLmqa1m1KfWiewggjlbmzPHh2ZDJb1Ot-vPvKG9ApDFoxRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:09:05 pm | 0.0201 | 92,054 | 65,95,035 |
| 07:20:40 pm | 0.0218 | 2,00,000 | 65,02,981 |
| 05:45:41 pm | 0.0218 | 18,02,981 | 63,02,981 |
| 01:44:53 pm | 0.0219 | 40,00,000 | 45,00,000 |
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.03 |
| 1 year | 0.02 | | 0.05 |
| 3 years | 0.02 | | 0.22 |
| 5 years | 0.02 | | 0.85 |
| 10 years | 0.02 | | 1.35 |
Monthly variations
Annual variations
| 2026 | -12.50% | ||
| 2025 | -35.14% | ||
| 2024 | -48.61% | ||
| 2023 | -76.77% | ||
| 2022 | -40.95% | ||
| 2021 | -50.00% | ||
| 2020 | +147.06% | ||
| 2019 | -29.17% | ||
| 2018 | -35.14% | ||
| 2017 | +60.87% | ||
| 2016 | +27.78% | ||
| 2015 | -85.60% | ||
| 2014 | -79.34% | ||
| 2013 | -46.46% | ||
| 2012 | -64.35% | ||
| 2011 | -78.87% | ||
| 2010 | +710.81% | ||
| 2009 | +335.29% | ||
| 2008 | -83.00% | ||
| 2007 | 0.00% | ||
| 2006 | 0.00% | ||
| 2005 | 0.00% |
- Stock Market
- Stocks
- RRR Stock
- Quotes Red Rock Resources Plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
