|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0205 GBX | 0.00% |
|
+2.50% | -14.58% |
| 24/07 | Mpac completes sale; Tooru upbeat about OAF and Pulsin | AN |
| 24/07 | Ministry Of Rural Development Of The DRC Awards Contract To Koto DRC SARL For Construction Of Wall Panel Factories In Kinshasa | CI |
Quotes 5-day view: Red Rock Resources Plc
Delayed Quote London S.E.
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 0.0200 | GBX 0.0200 | GBX 0.0200 | GBX 0.0200 | GBX 0.0200 |
| Volume | 35,35,072 | 6,88,00,054 | 6,67,95,871 | 6,26,47,142 | 4,20,87,622 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 0.0200 | GBX 0.0200 | GBX 0.0200 | GBX 0.0205 | GBX 0.0205 |
| High | GBX 0.0210 | GBX 0.0230 | GBX 0.0210 | GBX 0.0220 | GBX 0.0210 |
| Low | GBX 0.0190 | GBX 0.0200 | GBX 0.0200 | GBX 0.0200 | GBX 0.0190 |
Performance
| 1 week | +2.50% | ||
| Current month | -2.38% | ||
| 1 month | -2.38% | ||
| 3 months | +20.59% | ||
| 6 months | -21.15% | ||
| Current year | -14.58% | ||
| 1 year | -18.00% | ||
| 3 years | -88.61% | ||
| 5 years | -97.07% | ||
| 10 years | -94.88% |
Volumes
marketsDaily volume
4,35,58,566
Estimated daily volume
4,35,58,566
Avg. Volume 20 sessions
2,53,80,963
Daily volume ratio
1.72
Avg. Volume 20 sessions GBX
5,20,309.74
Avg. Volume 20 sessions USD
5,20,309.74
Record volume 1
1,03,92,21,000
Record volume 2
1,00,05,38,000
Record volume 3
91,01,86,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
18,58,473
Market Cap (USD)
24,98,351
Net sales ()
-
Number of employees
9
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
94.29 %
Free-Float capitalization (GBX)
17,85,402
Free-Float capitalization (USD)
24,00,121
Average Daily Capital Traded
28%
Indicators
Moving average 5 days
0.0203
Moving average 20 days
0.0206
Moving average 50 days
0.0217
Moving average 100 days
0.0213
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+5.85%
Price spread / (MMA100)
+3.90%
RSI 9 days
48.26
RSI 14 days
45.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.50% | -18.00% | -88.61% | 24.98L | |
| -1.71% | -1.02% | +46.34% | +29.15% | 21TCr | |
| +2.28% | +4.08% | +55.54% | +38.56% | 16TCr | |
| -1.50% | -3.83% | +67.34% | +138.47% | 9.19TCr | |
| +3.51% | +0.24% | +72.92% | +13.82% | 8.11TCr | |
| -0.44% | -3.33% | +9.16% | +29.08% | 5.88TCr | |
| +3.44% | +2.64% | +67.01% | +37.08% | 5.13TCr | |
| +6.81% | +2.61% | +94.11% | +47.46% | 2.82TCr | |
| +1.65% | +1.00% | +76.36% | +307.96% | 2.43TCr | |
| -0.47% | -0.12% | +22.31% | +67.09% | 2.37TCr | |
| Average | +1.45% | -0.56% | +49.31% | +62.01% | 7.3TCr | |
| Weighted average by Cap. | +0.91% | -0.37% | +54.46% | +55.03% |
Historical Quotes: Red Rock Resources Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc3d0085b170eae7ad1ccf408ff425d.vkSwl8-9drqLA55OAeQTzbzWLgNiwOu_CMR9trrN2Ws.0TzC2oWMQonfRNAPTq96vPKQd0k3o4LrTIko4OWPmljIIt_Ygv4nydo00w
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:23:54 pm | 0.0200 | 6,40,133 | 96,13,351 |
| 08:01:04 pm | 0.0204 | 75,00,000 | 89,73,218 |
| 02:37:11 pm | 0.0204 | 9,73,218 | 14,73,218 |
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.03 |
| 1 year | 0.02 | | 0.05 |
| 3 years | 0.02 | | 0.2 |
| 5 years | 0.02 | | 0.75 |
| 10 years | 0.02 | | 1.35 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | -35.14% | ||
| 2024 | -48.61% | ||
| 2023 | -76.77% | ||
| 2022 | -40.95% | ||
| 2021 | -50.00% | ||
| 2020 | +147.06% | ||
| 2019 | -29.17% | ||
| 2018 | -35.14% | ||
| 2017 | +60.87% | ||
| 2016 | +27.78% | ||
| 2015 | -85.60% | ||
| 2014 | -79.34% | ||
| 2013 | -46.46% | ||
| 2012 | -64.35% | ||
| 2011 | -78.87% | ||
| 2010 | +710.81% | ||
| 2009 | +335.29% | ||
| 2008 | -83.00% | ||
| 2007 | 0.00% | ||
| 2006 | 0.00% | ||
| 2005 | 0.00% |
- Stock Market
- Stocks
- RRR Stock
- Quotes Red Rock Resources Plc
Select your edition
All financial news and data tailored to specific country editions
