Quotes Red River Bancshares, Inc.

Stocks

RRBI

US75686R2022

Banks

Market Closed - Nasdaq 02:30:00 07/11/2026 am IST			5-day change	1st Jan Change
103.55 ^USD	-0.89%		+1.42%	+44.97%

30/10	Red River Bancshares, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026	CI
30/10	Tranche Update on Red River Bancshares, Inc.'s Equity Buyback Plan announced on December 18, 2025.	CI

Stock exchange

Nasdaq RRBI 103.55 $ -0.89% 49.25L $

Markets		Price	Change	Volumes
Nasdaq	RRBI	103.55USD	-0.89%	49.25L $
CBOE	RRBI	103.38USD	-1.33%	3L $
Deutsche Boerse AG	7RR	93.00EUR	-1.59%	0 €

Quotes 5-day view: Red River Bancshares, Inc.

Delayed Quote Nasdaq

Red River Bancshares, Inc.(RRBI) : Historical Chart (5-day)

	02/11/2026	03/11/2026	04/11/2026	05/11/2026	Today
Last	$107.77	$106.20	$107.68	$104.48	$103.34
Volume	1,87,903	79,903	89,917	60,456	47,565
Change	+4.32%	-1.46%	+1.39%	-2.97%	-1.09%
Opening	$104.55	$108.06	$108.34	$109.24	$104.07
High	$109.30	$108.34	$109.70	$109.84	$104.29
Low	$104.55	$105.61	$106.81	$104.00	$103.06

Performance

1 day	-0.89%
1 week	+1.42%
Current month	+0.23%
1 month	+0.56%
3 months	+2.52%
6 months	+16.18%
Current year	+44.97%
1 year	+57.63%
3 years	+116.13%
5 years	+92.33%

Volumes

markets

Daily volume

47,565

Estimated daily volume

47,565

Avg. Volume 20 sessions

63,154

Daily volume ratio

0.75

Avg. Volume 20 sessions USD

65,39,596.7

Record volume 1

5,19,888

Record volume 2

2,91,875

Record volume 3

2,59,817

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

68,79,07,394

Net sales (USD)

12,55,21,000

Number of employees

390

Sales / Employee (USD)

3,21,849

Free-Float

78.64%

Free-Float capitalization (USD)

54,09,94,096

Average Daily Capital Traded

0.95%

Indicators

Moving average 5 days

105.89

Moving average 20 days

102.37

Moving average 50 days

101.97

Moving average 100 days

99.82

Price spread / (MMA5)

+2.26%

Price spread / (MMA20)

-1.14%

Price spread / (MMA50)

-1.53%

Price spread / (MMA100)

-3.60%

STIM

RSI 9 days

69.06

RSI 14 days

65.31

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RED RIVER BANCSHARES, INC.	-0.89%	+1.42%	+57.63%	+116.13%	69Cr
JPMORGAN CHASE & CO.	-0.84%	-2.65%	+7.32%	+133.91%	90TCr
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+0.19%	+2.19%	+27.20%	+108.66%	43TCr
AGRICULTURAL BANK OF CHINA LIMITED	-0.07%	+0.29%	+12.44%	+132.88%	37TCr
BANK OF AMERICA CORPORATION	-0.68%	-3.36%	-5.78%	+73.89%	34TCr
CHINA CONSTRUCTION BANK CORPORATION	+0.48%	+3.95%	+31.30%	+131.43%	36TCr
BANK OF CHINA LIMITED	+0.49%	-0.24%	+35.10%	+117.79%	31TCr
HSBC HOLDINGS PLC	-0.21%	+0.93%	+20.15%	+116.64%	30TCr
ROYAL BANK OF CANADA	-0.59%	-1.41%	+38.18%	+144.86%	28TCr
WELLS FARGO & COMPANY	-0.43%	-1.03%	-3.46%	+101.68%	25TCr
Average	-0.08%	+0.33%	+22.01%	+117.79%	35.43TCr
Weighted average by Cap.	-0.05%	-0.12%	+16.60%	+120.39%

See all sector performances

Historical Quotes: Red River Bancshares, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8f1e1c7f0791aa4.7rVSfPL2iEFaWSoT-Y1EJ05F2VLdtyqS851TRtP3WOI.2eA6EoakxxYOOBJZo_wOSz8TgWupgE3Hx-sKBbiPM6-IjTEMu8fHCgITZw

Date	Price	Volume	Total
02:30:00 am	103.55	9,738	28,445
02:29:50 am	103.50	100	18,707
02:28:21 am	103.34	100	18,607
02:28:21 am	103.46	100	18,507
02:28:15 am	103.46	100	18,407
02:28:10 am	103.33	100	18,307
02:28:10 am	103.46	100	18,207
02:28:10 am	103.41	100	18,107
02:28:10 am	103.41	100	18,007
02:28:10 am	103.42	100	17,907