|
Delayed
Nasdaq
01:11:37 14/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 103.09 USD | +0.74% |
|
+2.31% | +44.32% |
Stock exchange
Quotes 5-day view: Red River Bancshares, Inc.
Delayed Quote Nasdaq
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | $100.11 | $100.68 | $102.39 | $102.33 | $103.09 |
| Volume | 52,995 | 66,766 | 37,826 | 48,884 | 23,437 |
| Change | -0.65% | +0.57% | +1.70% | -0.06% | +0.74% |
| Opening | $100.57 | $99.89 | $100.68 | $103.00 | $103.12 |
| High | $102.04 | $101.15 | $102.48 | $103.24 | $104.35 |
| Low | $99.36 | $97.93 | $100.41 | $101.52 | $103.00 |
Performance
| 1 day | +0.74% | ||
| 1 week | +2.31% | ||
| Current month | +2.53% | ||
| 1 month | +5.90% | ||
| 3 months | +15.87% | ||
| 6 months | +15.96% | ||
| Current year | +44.32% | ||
| 1 year | +58.75% | ||
| 3 years | +106.39% | ||
| 5 years | +99.13% |
Volumes
marketsDaily volume
23,437
Estimated daily volume
24,191
Avg. Volume 20 sessions
78,624
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
81,05,348.16
Record volume 1
5,19,888
Record volume 2
2,91,875
Record volume 3
2,59,817
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
67,37,51,566
Net sales (USD)
12,55,21,000
Number of employees
381
Sales / Employee (USD)
3,29,451
Free-Float
78.64 %
Free-Float capitalization (USD)
52,98,61,465
Average Daily Capital Traded
1.2%
Indicators
Moving average 5 days
101.25
Moving average 20 days
99.79
Moving average 50 days
95.28
Moving average 100 days
93.59
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
-7.58%
Price spread / (MMA100)
-9.22%
STIM
RSI 9 days
63.94
RSI 14 days
62.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | +2.31% | +58.75% | +106.39% | 67Cr | |
| -0.61% | +2.01% | +25.10% | +134.83% | 97TCr | |
| -1.10% | +1.73% | +35.67% | +107.21% | 45TCr | |
| +0.70% | +0.07% | +18.20% | +101.96% | 38TCr | |
| -0.78% | +0.30% | +59.70% | +145.50% | 36TCr | |
| +0.86% | +0.28% | +11.01% | +106.67% | 30TCr | |
| +0.54% | +0.89% | +59.98% | +135.84% | 30TCr | |
| -0.65% | +0.57% | +13.10% | +101.39% | 27TCr | |
| +1.54% | +0.28% | +16.15% | +91.49% | 26TCr | |
| +2.86% | +4.74% | +66.81% | +230.72% | 25TCr | |
| Average | +0.38% | +0.55% | +36.45% | +126.20% | 35.44TCr | |
| Weighted average by Cap. | +0.05% | +0.79% | +32.36% | +127.70% |
Historical Quotes: Red River Bancshares, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab4eab325731.S2Kq0DLOOge3i0xOcNOcUMJA2UNmGmo4jxU2JRLl5H0.G0_v5GOEd2rRxCt2GbH4GLcK4HAcahsK5WVHTUuI1z47E-W5BfdTS5r9Kw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:11:37 am | 103.09 | 100 | 7,173 |
| 01:11:27 am | 103.16 | 100 | 7,073 |
| 01:03:49 am | 103.16 | 158 | 6,973 |
| 01:03:49 am | 103.16 | 100 | 6,815 |
| 12:59:57 am | 103.10 | 200 | 6,715 |
| 12:33:09 am | 103.14 | 100 | 6,515 |
| 12:29:17 am | 103.14 | 100 | 6,415 |
| 12:26:44 am | 103.14 | 100 | 6,315 |
| 12:22:55 am | 103.14 | 100 | 6,215 |
| 11:43:36 pm | 103.48 | 100 | 6,115 |
Course Extremes
| 1 week | 97.92 |  | 104.35 |
| 1 month | 94.62 | | 104.35 |
| Current year | 69.5 | | 104.35 |
| 1 year | 61.25 | | 104.35 |
| 3 years | 42.78 | | 104.35 |
| 5 years | 42.78 | | 104.35 |
| 10 years | 29.9 | | 104.35 |
Monthly variations
Annual variations
| 2026 | +43.26% | ||
| 2025 | +32.33% | ||
| 2024 | -3.80% | ||
| 2023 | +9.89% | ||
| 2022 | -4.56% | ||
| 2021 | +7.97% | ||
| 2020 | -11.61% | ||
| 2019 | +11.56% |
- Stock Market
- Stocks
- RRBI Stock
- Quotes Red River Bancshares, Inc.
Select your edition
All financial news and data tailored to specific country editions
