|
Market Closed -
Nasdaq
01:30:00 14/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 103.43 USD | +1.07% |
|
+2.65% | +44.80% |
Stock exchange
Quotes 5-day view: Red River Bancshares, Inc.
Delayed Quote Nasdaq
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | $100.11 | $100.68 | $102.39 | $102.33 | $103.43 |
| Volume | 52,995 | 66,766 | 37,826 | 48,884 | 33,359 |
| Change | -0.65% | +0.57% | +1.70% | -0.06% | +1.07% |
| Opening | $100.57 | $99.89 | $100.68 | $103.00 | $103.12 |
| High | $102.04 | $101.15 | $102.48 | $103.24 | $104.35 |
| Low | $99.36 | $97.93 | $100.41 | $101.52 | $103.00 |
Performance
| 1 day | +1.07% | ||
| 1 week | +2.65% | ||
| Current month | +2.86% | ||
| 1 month | +6.25% | ||
| 3 months | +16.25% | ||
| 6 months | +16.34% | ||
| Current year | +44.80% | ||
| 1 year | +59.27% | ||
| 3 years | +107.03% | ||
| 5 years | +99.79% |
Volumes
marketsDaily volume
33,359
Estimated daily volume
33,359
Avg. Volume 20 sessions
75,855
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
78,45,682.65
Record volume 1
5,19,888
Record volume 2
2,91,875
Record volume 3
2,59,817
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
68,09,94,083
Net sales (USD)
12,55,21,000
Number of employees
381
Sales / Employee (USD)
3,29,451
Free-Float
78.64 %
Free-Float capitalization (USD)
53,55,57,230
Average Daily Capital Traded
1.15%
Indicators
Moving average 5 days
101.79
Moving average 20 days
100.03
Moving average 50 days
95.51
Moving average 100 days
93.75
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-7.65%
Price spread / (MMA100)
-9.36%
STIM
RSI 9 days
63.5
RSI 14 days
62.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.07% | +2.65% | +59.27% | +107.03% | 68Cr | |
| -0.57% | +1.91% | +24.98% | +135.10% | 97TCr | |
| -1.11% | +1.73% | +35.67% | +104.83% | 45TCr | |
| -0.78% | +0.30% | +59.70% | +144.21% | 35TCr | |
| +0.64% | +0.97% | +60.11% | +134.73% | 30TCr | |
| -0.92% | +0.59% | +13.12% | +101.49% | 27TCr | |
| -0.86% | +3.17% | +64.19% | +231.26% | 26TCr | |
| -0.19% | +0.19% | +58.41% | +258.75% | 21TCr | |
| -0.92% | -5.97% | +0.10% | +61.41% | 20TCr | |
| -0.23% | +0.95% | +67.28% | +98.91% | 20TCr | |
| Average | -0.11% | +0.57% | +44.28% | +137.77% | 32.08TCr | |
| Weighted average by Cap. | -0.22% | +0.88% | +39.12% | +138.15% |
Historical Quotes: Red River Bancshares, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f4823e40e01fe004387bd5000e1.m1QzIjC1e5hkqbHPL8howh2NJTjbcrun3ALF5troBNc.9RlVFFTkT89RxeOieoVf8C3dUl20N9aSq0mIq4ieMJXQOnhPeNwCqQ7M8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 103.43 | 5,052 | 12,966 |
| 01:29:50 am | 103.24 | 109 | 7,914 |
| 01:29:50 am | 103.26 | 132 | 7,805 |
| 01:25:22 am | 103.24 | 100 | 7,673 |
| 01:25:22 am | 103.24 | 100 | 7,573 |
| 01:25:22 am | 103.24 | 100 | 7,473 |
| 01:25:16 am | 103.40 | 100 | 7,373 |
| 01:23:38 am | 103.10 | 100 | 7,273 |
| 01:11:37 am | 103.09 | 100 | 7,173 |
| 01:11:27 am | 103.16 | 100 | 7,073 |
Course Extremes
| 1 week | 97.92 |  | 104.35 |
| 1 month | 94.62 | | 104.35 |
| Current year | 69.5 | | 104.35 |
| 1 year | 61.25 | | 104.35 |
| 3 years | 42.78 | | 104.35 |
| 5 years | 42.78 | | 104.35 |
| 10 years | 29.9 | | 104.35 |
Monthly variations
Annual variations
| 2026 | +44.80% | ||
| 2025 | +32.33% | ||
| 2024 | -3.80% | ||
| 2023 | +9.89% | ||
| 2022 | -4.56% | ||
| 2021 | +7.97% | ||
| 2020 | -11.61% | ||
| 2019 | +11.56% |
- Stock Market
- Stocks
- RRBI Stock
- Quotes Red River Bancshares, Inc.
Select your edition
All financial news and data tailored to specific country editions
