|
Market Closed -
Nasdaq
01:30:00 15/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 100.15 USD | -0.08% |
|
-0.07% | +40.21% |
Stock exchange
Quotes 5-day view: Red River Bancshares, Inc.
Delayed Quote Nasdaq
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | $101.85 | $100.27 | $100.77 | $100.23 | $100.15 |
| Volume | 70,086 | 45,030 | 53,869 | 49,719 | 63,273 |
| Change | +1.63% | -1.55% | +0.50% | -0.54% | -0.08% |
| Opening | $99.66 | $101.27 | $100.27 | $101.40 | $98.79 |
| High | $102.15 | $101.27 | $101.20 | $101.90 | $101.02 |
| Low | $99.66 | $100.09 | $99.74 | $99.79 | $98.42 |
Performance
| 1 day | -0.08% | ||
| 1 week | -0.07% | ||
| Current month | +0.28% | ||
| 1 month | -2.47% | ||
| 3 months | +4.11% | ||
| 6 months | +5.07% | ||
| Current year | +40.21% | ||
| 1 year | +51.38% | ||
| 3 years | +115.05% | ||
| 5 years | +90.80% |
Volumes
marketsDaily volume
63,273
Estimated daily volume
63,273
Avg. Volume 20 sessions
70,961
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
71,06,744.15
Record volume 1
5,19,888
Record volume 2
2,91,875
Record volume 3
2,59,817
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
65,93,98,215
Net sales (USD)
12,55,21,000
Number of employees
381
Sales / Employee (USD)
3,29,451
Free-Float
78.64%
Free-Float capitalization (USD)
51,85,73,494
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
100.65
Moving average 20 days
101.2
Moving average 50 days
101.56
Moving average 100 days
97.92
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
-2.22%
STIM
RSI 9 days
43.5
RSI 14 days
45.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.08% | -0.07% | +51.38% | +115.05% | 66Cr | |
| +1.16% | +1.73% | +10.99% | +126.54% | 89TCr | |
| +1.65% | +1.72% | +33.59% | +99.87% | 42TCr | |
| -4.76% | -3.98% | +2.60% | +92.04% | 36TCr | |
| +3.50% | +3.19% | +26.63% | +130.51% | 37TCr | |
| +1.22% | +3.21% | +33.18% | +115.44% | 34TCr | |
| +0.42% | +3.20% | +44.11% | +118.76% | 32TCr | |
| -0.65% | +2.16% | +44.94% | +120.00% | 32TCr | |
| -0.44% | +1.17% | +35.18% | +140.98% | 27TCr | |
| -1.98% | -2.60% | +48.97% | +176.02% | 25TCr | |
| Average | +0.51% | +0.01% | +33.16% | +123.52% | 35.28TCr | |
| Weighted average by Cap. | +0.77% | +0.05% | +27.17% | +122.47% |
Historical Quotes: Red River Bancshares, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f4904ba59cdf359265351598684.GiEhNVP3JjC76mtKLP78kQyryxznkhP8-cgYiEzKTL8.aG1FejWaFFf2miQlRJeW5FX7okS-02K0q6t10S2mKYxbUnZ-J49gA_ivGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 100.15 | 10,138 | 28,121 |
| 01:29:43 am | 100.26 | 100 | 17,983 |
| 01:29:03 am | 100.34 | 100 | 17,883 |
| 01:29:03 am | 100.34 | 100 | 17,783 |
| 01:29:03 am | 100.31 | 129 | 17,683 |
| 01:29:03 am | 100.32 | 100 | 17,554 |
| 01:27:23 am | 100.33 | 100 | 17,454 |
| 01:25:43 am | 100.53 | 100 | 17,354 |
| 01:25:26 am | 100.50 | 100 | 17,254 |
| 01:24:40 am | 100.37 | 100 | 17,154 |
Price Extremes
| 1 week | 98.42 |  | 101.9 |
| 1 month | 98 | | 104.29 |
| Current year | 69.5 | | 104.87 |
| 1 year | 61.6 | | 104.87 |
| 3 years | 42.78 | | 104.87 |
| 5 years | 42.78 | | 104.87 |
| 10 years | 29.9 | | 104.87 |
Monthly variations
Annual variations
| 2026 | +40.21% | ||
| 2025 | +32.33% | ||
| 2024 | -3.80% | ||
| 2023 | +9.89% | ||
| 2022 | -4.56% | ||
| 2021 | +7.97% | ||
| 2020 | -11.61% | ||
| 2019 | +11.56% |
- Stock Market
- Stocks
- RRBI Stock
- Quotes Red River Bancshares, Inc.
Select your edition
All financial news and data tailored to specific country editions
