Quotes Red River Bancshares, Inc.

Stocks

RRBI

US75686R2022

Banks

Market Closed - Nasdaq 01:30:00 03/09/2026 am IST			5-day change	1st Jan Change
102.81 ^USD	+2.66%		+1.79%	+43.93%

28/08	Red River Bancshares Keeps Quarterly Dividend at $0.25 a Share, Payable Sept. 17 to Holders of Record Sept. 8	MT
28/08	Red River Bancshares, Inc. Declares Quarterly Cash Dividend, Payable on September 17, 2026	CI

Stock exchange

Nasdaq RRBI 102.81 $ +2.66% 62.91L $

Markets		Price	Change	Volumes
Nasdaq	RRBI	102.81USD	+2.66%	62.91L $
CBOE	RRBI	102.96USD	+2.92%	3L $
Deutsche Boerse AG	7RR	88.00EUR	+2.33%	0 €

Quotes 5-day view: Red River Bancshares, Inc.

Delayed Quote Nasdaq

Red River Bancshares, Inc.(RRBI) : Historical Chart (5-day)

	27/08/2026	28/08/2026	31/08/2026	01/09/2026	02/09/2026
Last	$101.52	$100.77	$100.04	$100.15	$102.81
Volume	38,988	37,479	58,322	54,432	61,189
Change	+0.51%	-0.74%	-0.72%	+0.11%	+2.66%
Opening	$100.40	$101.28	$100.41	$100.11	$100.41
High	$101.56	$102.27	$100.45	$100.83	$103.14
Low	$99.59	$100.55	$99.59	$99.70	$100.20

Performance

1 day	+2.66%
1 week	+1.79%
Current month	+2.77%
1 month	+2.25%
3 months	+12.68%
6 months	+14.81%
Current year	+43.93%
1 year	+59.62%
3 years	+113.30%
5 years	+102.78%

Volumes

markets

Daily volume

61,189

Estimated daily volume

61,189

Avg. Volume 20 sessions

48,170

Daily volume ratio

1.27

Avg. Volume 20 sessions USD

49,52,357.7

Record volume 1

5,19,888

Record volume 2

2,91,875

Record volume 3

2,59,817

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

67,69,11,937

Net sales (USD)

12,55,21,000

Number of employees

381

Sales / Employee (USD)

3,29,451

Free-Float

78.64 %

Free-Float capitalization (USD)

53,23,46,889

Average Daily Capital Traded

0.73%

Indicators

Moving average 5 days

101.06

Moving average 20 days

101.27

Moving average 50 days

98.55

Moving average 100 days

95.13

Price spread / (MMA5)

-1.70%

Price spread / (MMA20)

-1.50%

Price spread / (MMA50)

-4.14%

Price spread / (MMA100)

-7.47%

STIM

RSI 9 days

43.62

RSI 14 days

49.06

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RED RIVER BANCSHARES, INC.	+2.66%	+1.79%	+59.62%	+113.30%	68Cr
JPMORGAN CHASE & CO.	+0.36%	-0.08%	+18.86%	+142.62%	95TCr
BANK OF AMERICA CORPORATION	+0.98%	+0.59%	+24.16%	+116.01%	44TCr
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	-1.89%	+1.21%	+31.45%	+102.28%	41TCr
HSBC HOLDINGS PLC	+0.36%	+3.11%	+62.42%	+164.73%	36TCr
CHINA CONSTRUCTION BANK CORPORATION	-1.09%	+4.71%	+25.36%	+120.39%	33TCr
BANK OF CHINA LIMITED	-0.83%	+8.08%	+38.05%	+117.95%	30TCr
ROYAL BANK OF CANADA	+1.69%	-0.08%	+44.28%	+134.34%	29TCr
WELLS FARGO & COMPANY	+2.56%	+4.74%	+9.16%	+114.33%	27TCr
MITSUBISHI UFJ FINANCIAL GROUP, INC.	+1.90%	+4.05%	+70.60%	+209.10%	26TCr
Average	+0.67%	+2.63%	+38.40%	+133.51%	36.1TCr
Weighted average by Cap.	+0.33%	+2.10%	+32.52%	+134.88%

See all sector performances

Historical Quotes: Red River Bancshares, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0.QFYtf9gG4zB1YQ6KmIhvgRuASVMheUNXaqYPQIMlanI.EjVAB5JfggIxD2ji-t8cs3D3DT95DRk0EPlqNtVSIC0jAEgb4WGzfQ0pYQ

Date	Price	Volume	Total
01:30:00 am	102.81	5,325	20,929
01:29:58 am	102.95	102	15,604
01:29:19 am	102.91	100	15,502
01:29:18 am	102.90	100	15,402
01:29:18 am	102.83	100	15,302
01:29:18 am	102.82	134	15,202
01:29:04 am	102.74	130	15,068
01:28:34 am	102.65	100	14,938
01:28:28 am	102.64	100	14,838
01:28:05 am	102.65	100	14,738