REALTY INCOME CORPORATION |
Market Closed -
Other stock markets
|
After market 05:30:00 am | |||
| 53.71 USD | -0.17% |
|
53.32 | -0.74% |
| 24/04 | Earnings Flash (UHT) UNIVERSAL HEALTH REALTY INCOME TRUST Reports Q1 Revenue $25.1M | MT |
| 24/04 | Earnings Flash (UHT) UNIVERSAL HEALTH REALTY INCOME TRUST Posts Q1 EPS $0.38 | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 53.39 $ | 53.67 $ | 53.8 $ | 53.71 $ |
| Volume | 6 650 892 | 5 340 363 | 4 880 791 | 6 861 575 |
| Change | +0.11% | +0.52% | +0.24% | -0.17% |
| Opening | 53.23 | 53.17 | 53.03 | 53.89 |
| High | 53.58 | 53.75 | 53.91 | 54.20 |
| Low | 53.11 | 52.86 | 52.88 | 53.51 |
Performance
| 1 day | -0.74% | ||
| 1 week | +1.26% | ||
| Current month | -0.72% | ||
| 1 month | +2.11% | ||
| 3 months | -2.29% | ||
| 6 months | +7.87% | ||
| Current year | -6.46% | ||
| 1 year | -12.40% | ||
| 3 years | -22.52% | ||
| 5 years | -23.90% | ||
| 10 years | +25.23% |
Volumes
marketsDaily volume
6 861 575
Estimated daily volume
6 861 575
Avg. Volume 20 sessions
5 530 921
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
297 065 766.91
Record volume 1
45 785 716
Record volume 2
43 896 310
Record volume 3
39 928 590
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
46 252 354 683
Net sales (USD)
3 958 150 000
Number of employees
418
Sales / Employee (USD)
9 469 258
Free-Float
99.87 %
Free-Float capitalization (USD)
46 192 903 675
Average Daily Capital Traded
0.64%
Highs and lows
1 week
52.55
54.20
1 month
50.6554.39
Current year
50.6559.83
1 year
45.0464.18
3 years
45.0475.40
5 years
38.0084.92
10 years
38.0084.92
Indicators
Moving average 5 days
53.58
Moving average 20 days
52.81
Moving average 50 days
52.57
Moving average 100 days
54.29
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
+1.08%
STIM
RSI 9 days
63.35
RSI 14 days
58.36
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +1.26% | -6.46% | -12.40% | 46.25B | ||
| -0.90% | +0.48% | -8.31% | -3.16% | 20.33B | ||
| +1.35% | +0.73% | -3.56% | +5.74% | 13.07B | ||
| +1.07% | +3.41% | +16.05% | +56.38% | 11.53B | ||
| -0.51% | +4.26% | -4.85% | -3.92% | 9.68B | ||
| -0.37% | +2.43% | -0.83% | +7.94% | 8.48B | ||
| -0.38% | +1.56% | -14.19% | -8.13% | 8.38B | ||
| +0.72% | +1.71% | +1.38% | +12.20% | 7.63B | ||
| -2.65% | -4.55% | -18.42% | +2.34% | 5.53B | ||
| +2.03% | +3.43% | +4.97% | +34.78% | 5.28B | ||
| -0.53% | +0.65% | -7.04% | +75.89% | 5B | ||
| 0.00% | +4.13% | -19.75% | -29.61% | 4.86B | ||
| +3.93% | +7.23% | -4.27% | -7.36% | 4.98B | ||
| 0.00% | +3.65% | -9.56% | -4.62% | 4.72B | ||
| +0.21% | +2.49% | -7.26% | -4.26% | 4.2B | ||
| -0.78% | +3.11% | -6.12% | +9.48% | 3.48B | ||
| Average | +0.15% | +2.19% | -5.51% | +8.21% | ||
| Weighted average by Cap. | -0.10% | +1.78% | -5.00% | +3.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee9408c8fd28915ec7fbd5ed24ddef9e.33sE2ypWbP-H_VB8c74Pq8uyWgU3Ut54SjtjtCIglnc.sExX62hhIqXQjGQRMOc8n-bBKjZEBIouMk1R2H1U4Ba9Ll6oe24HicWRGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 53.71 | 789,884 | 5,894,137 |
| 01:29:59 am | 53.71 | 10,200 | 5,104,253 |
| 01:29:59 am | 53.72 | 200 | 5,094,053 |
| 01:29:59 am | 53.72 | 200 | 5,093,853 |
| 01:29:59 am | 53.72 | 200 | 5,093,653 |
| 01:29:59 am | 53.72 | 100 | 5,093,453 |
| 01:29:59 am | 53.73 | 100 | 5,093,353 |
| 01:29:59 am | 53.72 | 100 | 5,093,253 |
| 01:29:59 am | 53.72 | 100 | 5,093,153 |
| 01:29:59 am | 53.72 | 100 | 5,093,053 |
Monthly variations
Annual change
| 2024 | -6.46% | ||
| 2023 | -9.48% | ||
| 2022 | -11.40% | ||
| 2021 | +15.15% | ||
| 2020 | -15.56% | ||
| 2019 | +16.80% | ||
| 2018 | +10.56% | ||
| 2017 | -0.80% | ||
| 2016 | +11.33% | ||
| 2015 | +8.22% | ||
| 2014 | +27.81% | ||
| 2013 | -7.16% | ||
| 2012 | +15.02% | ||
| 2011 | +2.22% | ||
| 2010 | +32.00% | ||
| 2009 | +11.92% | ||
| 2008 | -14.32% | ||
| 2007 | -2.45% | ||
| 2006 | +28.12% | ||
| 2005 | -14.51% | ||
| 2004 | +26.45% | ||
| 2003 | +14.29% | ||
| 2002 | +19.05% | ||
| 2001 | +18.19% | ||
| 2000 | +20.61% | ||
| 1999 | -17.09% | ||
| 1998 | -2.21% | ||
| 1997 | +6.55% | ||
| 1996 | +6.11% | ||
| 1995 | +31.39% | ||
| 1994 | +7.03% |
- Stock Market
- Equities
- O Stock
- Quotes Realty Income Corporation
