|
Market Closed -
BURSA MALAYSIA
02:20:01 19/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.9400 MYR | -1.57% |
|
-4.57% | -16.07% |
Stock exchange
BURSA MALAYSIA
9296 0.9400 RM
-1.57%
4L
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9296 | 0.9400MYR | -1.57% | 4L RM |
Quotes 5-day view: RCE Capital
Delayed Quote BURSA MALAYSIA
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.9650 | MYR 0.9550 | MYR 0.9550 | MYR 0.9550 | MYR 0.9400 |
| Volume | 3,68,300 | 2,45,800 | 5,00,600 | 3,36,400 | 4,16,500 |
| Change | -0.52% | -1.04% | 0.00% | 0.00% | -1.57% |
| Opening | MYR 0.9750 | MYR 0.9650 | MYR 0.9550 | MYR 0.9550 | MYR 0.9550 |
| High | MYR 0.9850 | MYR 0.9700 | MYR 0.9650 | MYR 0.9850 | MYR 0.9550 |
| Low | MYR 0.9650 | MYR 0.9550 | MYR 0.9450 | MYR 0.9550 | MYR 0.9400 |
Performance
| 1 day | -1.57% | ||
| 1 week | -4.57% | ||
| Current month | -2.59% | ||
| 1 month | -0.53% | ||
| 3 months | -12.96% | ||
| 6 months | -12.15% | ||
| Current year | -16.07% | ||
| 1 year | -12.96% | ||
| 3 years | -25.40% | ||
| 5 years | +8.51% | ||
| 10 years | +165.26% |
Volumes
marketsDaily volume
4,16,500
Estimated daily volume
4,16,500
Avg. Volume 20 sessions
3,92,533
Daily volume ratio
1.06
Avg. Volume 20 sessions MYR
3,68,981.02
Avg. Volume 20 sessions USD
90,436.51
Record volume 1
2,14,74,83,647
Record volume 2
2,14,74,83,647
Record volume 3
2,14,74,83,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,39,99,15,087
Market Cap (USD)
34,31,16,388
Net sales (MYR)
26,25,19,000
Net sales (USD)
6,43,42,882
Number of employees
235
Sales / Employee (MYR)
11,17,102
Sales / Employee (USD)
2,73,799
Free-Float
34.91%
Free-Float capitalization (MYR)
49,95,88,858
Free-Float capitalization (USD)
12,24,48,230
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.96
Moving average 20 days
0.9673
Moving average 50 days
1.007
Moving average 100 days
1.047
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+7.12%
Price spread / (MMA100)
+11.35%
STIM
RSI 9 days
36.09
RSI 14 days
37.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.57% | -4.57% | -12.96% | -25.40% | 34Cr | |
| +0.90% | +2.67% | -8.72% | +108.81% | 21TCr | |
| -0.95% | +0.29% | -5.45% | +108.31% | 12TCr | |
| -2.52% | -0.28% | -10.54% | +21.70% | 6.43TCr | |
| -0.65% | -6.71% | -35.71% | +42.80% | 3.05TCr | |
| -1.68% | -2.00% | -18.41% | +4.41% | 2.91TCr | |
| +0.76% | +1.98% | +3.82% | +148.29% | 2.4TCr | |
| -1.28% | -1.49% | +37.24% | +148.25% | 2.33TCr | |
| -1.72% | -9.49% | -46.12% | +84.04% | 1.88TCr | |
| -1.04% | -0.29% | -30.81% | -0.93% | 1.5TCr | |
| Average | -0.79% | -1.77% | -12.77% | +64.03% | 5.41TCr | |
| Weighted average by Cap. | -0.34% | +0.02% | -9.61% | +88.44% |
Historical Quotes: RCE Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea837dda6457b55c9985af18259b9477.fzTOLM3x_39RLuFKpZDTCK5QGiF5i8swnnbjcz7r8_c.TUy0ToaimzsCdpV7k8qxTMs9bUQwv4h2_DO3RUeaqagITqVd-r-OCgJegg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:20:01 pm | 0.9400 | 2,000 | 4,16,500 |
| 02:20:01 pm | 0.9400 | 500 | 4,14,500 |
| 02:20:01 pm | 0.9400 | 5,000 | 4,14,000 |
| 02:20:01 pm | 0.9400 | 5,000 | 4,09,000 |
| 02:20:01 pm | 0.9400 | 3,400 | 4,04,000 |
| 02:20:01 pm | 0.9400 | 4,100 | 4,00,600 |
| 02:20:01 pm | 0.9400 | 900 | 3,96,500 |
| 02:20:01 pm | 0.9400 | 2,600 | 3,95,600 |
| 02:14:28 pm | 0.9450 | 100 | 3,93,000 |
Price Extremes
| 1 week | 0.94 |  | 0.98 |
| 1 month | 0.92 | | 1.03 |
| Current year | 0.92 | | 1.24 |
| 1 year | 0.92 | | 1.25 |
| 3 years | 0.92 | | 1.77 |
| 5 years | 0.76 | | 1.77 |
| 10 years | 0.28 | | 1.77 |
Monthly variations
Annual variations
| 2026 | -16.07% | ||
| 2025 | -27.74% | ||
| 2024 | +1.31% | ||
| 2023 | +81.07% | ||
| 2022 | -14.61% | ||
| 2021 | +37.09% | ||
| 2020 | +66.67% | ||
| 2019 | +12.24% | ||
| 2018 | -2.00% | ||
| 2017 | +10.29% | ||
| 2016 | +25.93% | ||
| 2015 | -11.48% | ||
| 2014 | +12.96% | ||
| 2013 | -3.57% | ||
| 2012 | -11.58% | ||
| 2011 | -12.84% | ||
| 2010 | -18.05% | ||
| 2009 | +84.72% | ||
| 2008 | -57.14% | ||
| 2007 | +110.00% | ||
| 2006 | +148.06% | ||
| 2005 | -17.31% | ||
| 2004 | +94.03% | ||
| 2003 | -39.09% | ||
| 2002 | -34.52% | ||
| 2001 | -9.68% | ||
| 2000 | +78.85% | ||
| 1999 | +8.90% | ||
| 1998 | +28.19% | ||
| 1997 | -83.63% | ||
| 1996 | +18.95% |
- Stock Market
- Stocks
- 9296 Stock
- Quotes RCE Capital
Select your edition
All financial news and data tailored to specific country editions
