Quotes RBL Bank Limited

Equities

RBLBANK

INE976G01028

Banks

Delayed NSE India S.E. Other stock markets 03:59:19 13/03/2026 pm IST			5-day change	1st Jan Change
294.75 ^INR	-1.68%		-2.98%	-6.67%

26/02	Veranda Learning Solutions unit enters facility agreement with RBL Bank for 1.25 billion rupees	RE
26/02	Veranda Learning Solutions Arm Signs Deal to Raise INR1.25 Billion Loan	MT

Quotes 5-day view: RBL Bank Limited

Delayed Quote NSE India S.E.

RBL Bank Limited(RBLBANK) : Historical Chart (5-day)

	09/03/2026	10/03/2026	11/03/2026	12/03/2026	13/03/2026
Last	297.90 ₹	308.40 ₹	297.70 ₹	299.80 ₹	294.75 ₹
Volume	58,46,768	42,47,160	33,20,874	31,57,302	28,27,365
Change	-1.94%	+3.52%	-3.47%	+0.71%	-1.68%
Opening	295.10 ₹	300.90 ₹	308.40 ₹	296.00 ₹	297.00 ₹
High	299.00 ₹	309.75 ₹	309.85 ₹	303.15 ₹	298.00 ₹
Low	290.20 ₹	299.00 ₹	296.75 ₹	292.90 ₹	293.55 ₹

Performance

1 day	-1.68%
1 week	-2.98%
Current month	-7.82%
1 month	-6.07%
3 months	-3.14%
6 months	+8.62%
Current year	-6.67%
1 year	+88.56%
3 years	+100.72%
5 years	+23.71%

Volumes

markets

Daily volume

28,27,365

Estimated daily volume

33,51,135

Avg. Volume 20 sessions

52,99,783

Daily volume ratio

0.63

Avg. Volume 20 sessions INR

1,56,21,11,039.25

Avg. Volume 20 sessions USD

1,68,94,230.89

Record volume 1

19,06,62,800

Record volume 2

15,85,50,600

Record volume 3

14,13,24,300

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (INR)

1,85,30,97,98,943

Capitalization (USD)

2,00,70,81,264

Net sales (INR)

1,02,69,20,00,000

Net sales (USD)

1,11,22,51,971

Number of employees

26,595

Sales / Employee (INR)

38,61,327

Sales / Employee (USD)

41,822

Free-Float

81.61 %

Free-Float capitalization (INR)

1,48,72,82,07,735

Free-Float capitalization (USD)

1,61,08,67,860

Average Daily Capital Traded

0.84%

Indicators

Moving average 5 days

301.52

Moving average 20 days

315.75

Moving average 50 days

309.97

Moving average 100 days

311.05

Price spread / (MMA5)

+2.30%

Price spread / (MMA20)

+7.12%

Price spread / (MMA50)

+5.16%

Price spread / (MMA100)

+5.53%

STIM

RSI 9 days

39.58

RSI 14 days

42.59

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
RBL BANK LIMITED	-1.68%	-2.98%	+88.56%	+100.72%	200.71Cr
AGRICULTURAL BANK OF CHINA LIMITED	-0.58%	-2.29%	+4.69%	+81.91%	33TCr
ICICI BANK LIMITED	-0.92%	-4.46%	+0.38%	+51.47%	9.82TCr
ANZ GROUP HOLDINGS LIMITED	+0.49%	-1.17%	+31.26%	+59.04%	7.9TCr
CRÉDIT AGRICOLE S.A.	-1.21%	-2.86%	+0.96%	+52.69%	5.76TCr
INDUSTRIAL BANK CO., LTD.	+0.53%	+1.84%	-11.36%	+13.31%	5.8TCr
CHINA CITIC BANK CORPORATION LIMITED	+0.95%	+2.63%	+5.11%	+45.87%	5.73TCr
PT BANK CENTRAL ASIA TBK	+1.10%	-2.82%	-24.38%	-18.34%	5.02TCr
QATAR NATIONAL BANK (Q.P.S.C.)	-1.80%	-2.96%	+9.73%	+9.59%	4.52TCr
FIFTH THIRD BANCORP	-3.26%	-10.47%	+13.13%	+43.53%	3.95TCr
Average	-0.64%	-2.61%	+11.81%	+43.98%	8.16TCr
Weighted average by Cap.	-0.47%	-1.85%	+4.48%	+54.58%

See all sector performances

Historical Quotes: RBL Bank Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

755.YjnVZt6MJaj09_Ig4U5L1yXuDXbrgW9JHliS6vuNRz0.G2ysNprjUZC_tpQYiQQHrkfWOwGI7yMvZBv7m5DUGHgXdORXjtVf3YK4nQ

Date	Price	Volume	Total
03:59:19 pm	294.75	14	28,27,365
03:52:50 pm	294.75	2	28,27,351
03:40:13 pm	294.75	300	28,27,349
03:30:04 pm	293.75	4	28,27,049
03:29:58 pm	294.35	70	28,27,045
03:29:50 pm	293.90	209	28,26,975
03:29:42 pm	293.75	1,963	28,26,766
03:29:33 pm	294.35	2,015	28,24,803
03:29:25 pm	294.00	1,030	28,22,788