|
Market Closed -
Nasdaq Stockholm
09:30:00 28/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 184.80 SEK | -1.65% |
|
+0.76% | -18.95% |
| 25/08 | Aggregated short positions on the Stockholm Stock Exchange as of August 25 | FW |
| 19/08 | RaySearch executive sells shares for about $0.1m | FW |
Stock exchange
Nasdaq Stockholm
RAY B 184.80 kr
-1.65%
2.22Cr
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAY B | 184.80SEK | -1.65% | 2.22Cr kr | ||
CBOE
| RAYBs | 185.20SEK | -1.80% | 1.5Cr kr | |
|
Tradegate
| 27R | 16.81PTS | -1.06% | 2.61T PTS | |
|
OTC Markets
| RSLBF | 19.81USD | +5.09% | 1.98T $ | |
|
London S.E.
| 0GRZ | 186.55SEK | -0.32% | 0 kr | |
|
CBOE
| 0GRZ | 181.60SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 27R | 16.77EUR | +4.23% | 0 € | |
|
Börse Stuttgart
| 27R | 16.58EUR | -1.95% | 0 € | |
|
Boerse Muenchen
| 27R | 16.67EUR | -1.54% | 0 € |
Quotes 5-day view: RaySearch Laboratories AB
Delayed Quote Nasdaq Stockholm
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 183.40 | SEK 181.20 | SEK 181.70 | SEK 180.50 | SEK 187.90 |
| Volume | 1,27,784 | 97,153 | 87,921 | 89,457 | 1,12,490 |
| Change | +1.21% | -1.20% | +0.28% | -0.66% | +4.10% |
| Opening | SEK 181.10 | SEK 183.90 | SEK 181.20 | SEK 182.50 | SEK 180.60 |
| High | SEK 184.80 | SEK 184.50 | SEK 185.30 | SEK 183.10 | SEK 188.60 |
| Low | SEK 179.20 | SEK 179.80 | SEK 181.20 | SEK 179.90 | SEK 178.80 |
Performance
| 1 day | -2.18% | ||
| 1 week | +0.76% | ||
| Current month | +3.12% | ||
| 1 month | +5.48% | ||
| 3 months | -15.69% | ||
| 6 months | -0.75% | ||
| Current year | -18.95% | ||
| 1 year | -30.26% | ||
| 3 years | +151.09% | ||
| 5 years | +166.67% | ||
| 10 years | +15.50% |
Volumes
marketsDaily volume
1,20,001
Estimated daily volume
1,20,001
Avg. Volume 20 sessions
2,45,957
Daily volume ratio
0.49
Avg. Volume 20 sessions SEK
4,54,52,853.6
Avg. Volume 20 sessions USD
47,27,824.02
Record volume 1
32,11,697
Record volume 2
31,64,206
Record volume 3
27,04,152
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SEK)
6,36,25,90,193
Market Cap (USD)
66,37,77,232
Net sales (SEK)
1,34,43,00,000
Net sales (USD)
14,02,44,100
Number of employees
464
Sales / Employee (SEK)
28,97,198
Sales / Employee (USD)
3,02,250
Free-Float
80.09 %
Free-Float capitalization (SEK)
5,19,69,02,139
Free-Float capitalization (USD)
54,21,66,824
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
182.94
Moving average 20 days
183.35
Moving average 50 days
196.45
Moving average 100 days
201.32
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
+6.31%
Price spread / (MMA100)
+8.94%
STIM
RSI 9 days
41.87
RSI 14 days
43.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.65% | +0.76% | -30.26% | +151.09% | 66Cr | |
| -1.75% | +12.27% | +2.20% | +46.19% | 4.58TCr | |
| +1.25% | -11.91% | -40.69% | +150.25% | 1.35TCr | |
| +1.55% | +3.45% | -14.15% | +68.09% | 573.36Cr | |
| -0.83% | -3.80% | +48.91% | - | 418.25Cr | |
| -4.03% | -6.33% | - | - | 202.41Cr | |
| -1.11% | -7.03% | -0.60% | -41.79% | 152.4Cr | |
| +6.45% | -6.54% | -32.33% | - | 107.63Cr | |
| -1.06% | -1.82% | +39.37% | +153.22% | 102.29Cr | |
| -3.78% | -1.57% | +45.48% | +59.58% | 102.19Cr | |
| Average | -0.47% | -1.05% | +1.99% | +83.80% | 765.49Cr | |
| Weighted average by Cap. | -0.83% | +5.18% | -3.93% | +69.08% |
Historical Quotes: RaySearch Laboratories AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6.YK1sFeZFbYSKyHyFd4u_u0XWLSV39QrRIdoQcy3gKB4.KtklTN98OvHshxCyHPOH4hHjSXMSr02lQLVmFhS5cEwU118s1SIC_MO7Cw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:52 pm | 184.80 | 11 | 1,19,183 |
| 08:59:52 pm | 184.80 | 223 | 1,19,172 |
| 08:59:52 pm | 184.80 | 31 | 1,18,949 |
| 08:59:52 pm | 184.80 | 25 | 1,18,918 |
| 08:59:52 pm | 184.80 | 50 | 1,18,893 |
| 08:59:52 pm | 184.80 | 45 | 1,18,843 |
| 08:59:52 pm | 184.80 | 72 | 1,18,798 |
| 08:59:52 pm | 184.80 | 221 | 1,18,726 |
Price Extremes
| 1 week | 178.8 |  | 191.2 |
| 1 month | 171.6 | | 201 |
| Current year | 153.1 | | 238.4 |
| 1 year | 153.1 | | 267.5 |
| 3 years | 74.3 | | 373.5 |
| 5 years | 40 | | 373.5 |
| 10 years | 40 | | 373.5 |
Monthly variations
Annual variations
| 2026 | -17.59% | ||
| 2025 | +5.56% | ||
| 2024 | +139.20% | ||
| 2023 | +32.79% | ||
| 2022 | +20.35% | ||
| 2021 | -31.68% | ||
| 2020 | -22.85% | ||
| 2019 | +11.09% | ||
| 2018 | -43.57% | ||
| 2017 | -7.32% | ||
| 2016 | +50.61% | ||
| 2015 | +131.13% | ||
| 2014 | +93.43% | ||
| 2013 | +31.73% | ||
| 2012 | +43.94% | ||
| 2011 | -61.97% | ||
| 2010 | +28.81% | ||
| 2009 | +156.52% | ||
| 2008 | -81.84% | ||
| 2007 | +26.67% | ||
| 2006 | -15.25% | ||
| 2005 | +264.20% | ||
| 2004 | +94.40% | ||
| 2003 | +1,370.59% |
- Stock Market
- Stocks
- RAY B Stock
- Quotes RaySearch Laboratories AB
Select your edition
All financial news and data tailored to specific country editions
