|
Market Closed -
Nasdaq Stockholm
09:30:00 22/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 193.80 SEK | +3.19% |
|
+0.36% | -15.00% |
Stock exchange
Nasdaq Stockholm
RAY B 193.80 kr
+3.19%
2.73Cr
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAY B | 193.80SEK | +3.19% | 2.73Cr kr | ||
CBOE
| RAYBs | 193.30SEK | +3.04% | 1.55Cr kr | |
|
OTC Markets
| RSLBF | 17.74USD | +7.52% | 17.74T $ | |
|
Tradegate
| 27R | 17.47PTS | +3.43% | 314.46 PTS | |
|
London S.E.
| 0GRZ | 191.85SEK | +2.29% | 0 kr | |
|
CBOE
| 0GRZ | 174.15SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 27R | 16.72EUR | -3.35% | 0 € | |
|
Börse Stuttgart
| 27R | 17.43EUR | +3.44% | 0 € | |
|
Boerse Muenchen
| 27R | 17.41EUR | +2.90% | 0 € |
Quotes 5-day view: RaySearch Laboratories AB
Delayed Quote Nasdaq Stockholm
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 197.00 | SEK 194.90 | SEK 194.40 | SEK 187.80 | SEK 193.80 |
| Volume | 1,32,194 | 74,880 | 53,652 | 1,46,639 | 1,40,826 |
| Change | +1.39% | -1.07% | -0.26% | -3.40% | +3.19% |
| Opening | SEK 194.30 | SEK 195.40 | SEK 194.40 | SEK 194.10 | SEK 186.70 |
| High | SEK 200.00 | SEK 197.30 | SEK 195.10 | SEK 194.10 | SEK 194.90 |
| Low | SEK 193.60 | SEK 191.50 | SEK 191.80 | SEK 185.80 | SEK 186.70 |
Performance
| 1 day | +3.19% | ||
| 1 week | +0.36% | ||
| Current month | +3.64% | ||
| 1 month | +11.38% | ||
| 3 months | +12.41% | ||
| 6 months | -13.94% | ||
| Current year | -15.00% | ||
| 1 year | -14.25% | ||
| 3 years | +131.26% | ||
| 5 years | +221.93% | ||
| 10 years | -4.53% |
Volumes
marketsDaily volume
1,40,826
Estimated daily volume
1,40,826
Avg. Volume 20 sessions
1,08,548
Daily volume ratio
1.3
Avg. Volume 20 sessions SEK
2,10,36,602.4
Avg. Volume 20 sessions USD
21,24,318.18
Record volume 1
32,11,697
Record volume 2
31,64,206
Record volume 3
27,04,152
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
6,32,04,76,253
Market Cap (USD)
63,82,54,333
Net sales (SEK)
1,34,43,00,000
Net sales (USD)
13,57,50,103
Number of employees
464
Sales / Employee (SEK)
28,97,198
Sales / Employee (USD)
2,92,565
Free-Float
80.09%
Free-Float capitalization (SEK)
5,16,25,03,880
Free-Float capitalization (USD)
52,13,19,967
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
193.68
Moving average 20 days
186
Moving average 50 days
182.32
Moving average 100 days
192.57
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-4.02%
Price spread / (MMA50)
-5.92%
Price spread / (MMA100)
-0.64%
STIM
RSI 9 days
65.39
RSI 14 days
62.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.19% | +0.36% | -14.25% | +131.26% | 64Cr | |
| -2.52% | +0.50% | +21.25% | +45.69% | 26TCr | |
| -1.76% | +2.25% | +4.07% | +11.62% | 16TCr | |
| +3.67% | +5.62% | -4.08% | +66.29% | 15TCr | |
| +3.37% | +7.00% | -53.94% | -8.07% | 6.45TCr | |
| +0.12% | +4.22% | -14.07% | -9.22% | 5.21TCr | |
| +0.62% | +8.47% | +11.29% | +60.96% | 5.19TCr | |
| +1.91% | +4.21% | +18.51% | +29.66% | 5.1TCr | |
| -2.17% | -0.06% | +19.36% | +59.20% | 5.01TCr | |
| -0.41% | +4.35% | +30.46% | +79.62% | 4.49TCr | |
| Average | -0.50% | +2.99% | +1.86% | +46.70% | 8.87TCr | |
| Weighted average by Cap. | -1.45% | +3.50% | +5.80% | +38.27% |
Historical Quotes: RaySearch Laboratories AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c8d12dc67cea6c22.r1NHIwKZk-83S0qXamuvWLr1S2uyDoG8LnJcfTn7-Ag.mx4vRkje-YRBJxPxLiTGCMiZFAj2a_H1XDYSG0Oju3HcJCZXMKrWpEQBcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:37 pm | 193.80 | 26 | 82,275 |
| 08:59:37 pm | 193.80 | 205 | 82,249 |
| 08:59:37 pm | 193.80 | 19 | 82,044 |
| 08:59:37 pm | 193.80 | 6 | 82,025 |
| 08:59:37 pm | 193.80 | 29 | 82,019 |
| 08:59:37 pm | 193.80 | 82 | 81,990 |
| 08:59:37 pm | 193.80 | 222 | 81,908 |
| 08:59:37 pm | 193.80 | 66 | 81,686 |
Price Extremes
| 1 week | 185.8 |  | 200 |
| 1 month | 167.1 | | 200 |
| Current year | 153.1 | | 238.4 |
| 1 year | 153.1 | | 264.5 |
| 3 years | 78.8 | | 373.5 |
| 5 years | 40 | | 373.5 |
| 10 years | 40 | | 373.5 |
Monthly variations
Annual variations
| 2026 | -15.00% | ||
| 2025 | +5.56% | ||
| 2024 | +139.20% | ||
| 2023 | +32.79% | ||
| 2022 | +20.35% | ||
| 2021 | -31.68% | ||
| 2020 | -22.85% | ||
| 2019 | +11.09% | ||
| 2018 | -43.57% | ||
| 2017 | -7.32% | ||
| 2016 | +50.61% | ||
| 2015 | +131.13% | ||
| 2014 | +93.43% | ||
| 2013 | +31.73% | ||
| 2012 | +43.94% | ||
| 2011 | -61.97% | ||
| 2010 | +28.81% | ||
| 2009 | +156.52% | ||
| 2008 | -81.84% | ||
| 2007 | +26.67% | ||
| 2006 | -15.25% | ||
| 2005 | +264.20% | ||
| 2004 | +94.40% | ||
| 2003 | +1,370.59% |
- Stock Market
- Stocks
- RAY B Stock
- Quotes RaySearch Laboratories AB
Select your edition
All financial news and data tailored to specific country editions
