|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 234.00 SEK | +0.60% |
|
+0.69% | +2.63% |
| 10/07 | Lannebo Hälsa och Ny Teknik fell 2.5 percent in June, Cellavision and Camurus rebounded | FW |
| 07/07 | Aggregated short positions on the Stockholm Stock Exchange as of July 7 | FW |
Quotes 5-day view: RaySearch Laboratories AB
Delayed Quote Nasdaq Stockholm
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 230.00 | SEK 233.40 | SEK 227.80 | SEK 232.60 | SEK 234.00 |
| Volume | 77,208 | 1,00,144 | 89,855 | 48,611 | 51,425 |
| Change | -1.03% | +1.48% | -2.40% | +2.11% | +0.60% |
| Opening | SEK 232.00 | SEK 232.20 | SEK 232.00 | SEK 232.40 | SEK 233.00 |
| High | SEK 233.20 | SEK 238.40 | SEK 232.00 | SEK 233.40 | SEK 238.40 |
| Low | SEK 227.00 | SEK 231.40 | SEK 225.40 | SEK 227.00 | SEK 232.20 |
Performance
| 1 day | +0.60% | ||
| 1 week | +0.69% | ||
| Current month | +6.36% | ||
| 1 month | +6.36% | ||
| 3 months | +18.36% | ||
| 6 months | +6.85% | ||
| Current year | +2.63% | ||
| 1 year | -33.62% | ||
| 3 years | +306.25% | ||
| 5 years | +165.61% | ||
| 10 years | +93.39% |
Volumes
marketsDaily volume
51,425
Estimated daily volume
51,425
Avg. Volume 20 sessions
1,27,648
Daily volume ratio
0.4
Avg. Volume 20 sessions SEK
2,98,69,632
Avg. Volume 20 sessions USD
30,95,360.09
Record volume 1
32,11,697
Record volume 2
31,64,206
Record volume 3
27,04,152
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
8,02,21,68,883
Market Cap (USD)
83,21,87,281
Net sales (SEK)
1,34,43,00,000
Net sales (USD)
13,94,52,233
Number of employees
465
Sales / Employee (SEK)
28,90,968
Sales / Employee (USD)
2,99,897
Free-Float
80.09 %
Free-Float capitalization (SEK)
6,42,53,12,400
Free-Float capitalization (USD)
66,65,35,863
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
231.56
Moving average 20 days
218.44
Moving average 50 days
208.39
Moving average 100 days
202.5
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-6.65%
Price spread / (MMA50)
-10.94%
Price spread / (MMA100)
-13.46%
RSI 9 days
65.37
RSI 14 days
62.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | +0.69% | -33.62% | +306.25% | 83Cr | |
| +0.22% | -1.36% | -32.50% | -4.86% | 3.09TCr | |
| -6.34% | -6.00% | -37.97% | +215.56% | 1.43TCr | |
| -0.77% | -4.53% | -20.85% | +62.11% | 564.42Cr | |
| -3.61% | -4.45% | - | - | 230.44Cr | |
| -1.47% | +4.39% | +50.89% | -37.90% | 204.29Cr | |
| -8.87% | -17.72% | - | - | 183.64Cr | |
| -0.98% | -4.32% | -30.06% | - | 109.24Cr | |
| -6.61% | -1.44% | +46.34% | +112.39% | 95Cr | |
| +5.57% | +3.33% | -37.55% | -53.98% | 78Cr | |
| Average | -2.23% | -2.79% | -11.91% | +85.65% | 606.83Cr | |
| Weighted average by Cap. | -1.95% | -3.06% | -28.42% | +63.65% |
Historical Quotes: RaySearch Laboratories AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f7dc066e.Z0mGLglmcq04VQNHKr2gsvvVXTOrldq6YPy5giPnI_4.DATfVkM0G-dPLFIDb-_N3amaDlj8poWNEbf3tmvUd4o9E8BKPlAhnlAhWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:31 pm | 234.00 | 76 | 49,996 |
| 08:59:31 pm | 234.00 | 91 | 49,920 |
| 08:59:31 pm | 234.00 | 255 | 49,829 |
| 08:59:31 pm | 234.00 | 138 | 49,574 |
| 08:59:31 pm | 234.00 | 315 | 49,436 |
| 08:59:31 pm | 234.00 | 146 | 49,121 |
| 08:59:31 pm | 234.00 | 172 | 48,975 |
| 08:59:31 pm | 234.00 | 146 | 48,803 |
Course Extremes
| 1 week | 225.4 |  | 238.4 |
| 1 month | 200 | | 238.4 |
| Current year | 166.8 | | 238.4 |
| 1 year | 166.8 | | 373.5 |
| 3 years | 61.3 | | 373.5 |
| 5 years | 40 | | 373.5 |
| 10 years | 40 | | 373.5 |
Monthly variations
Annual variations
| 2026 | +2.63% | ||
| 2025 | +5.56% | ||
| 2024 | +139.20% | ||
| 2023 | +32.79% | ||
| 2022 | +20.35% | ||
| 2021 | -31.68% | ||
| 2020 | -22.85% | ||
| 2019 | +11.09% | ||
| 2018 | -43.57% | ||
| 2017 | -7.32% | ||
| 2016 | +50.61% | ||
| 2015 | +131.13% | ||
| 2014 | +93.43% | ||
| 2013 | +31.73% | ||
| 2012 | +43.94% | ||
| 2011 | -61.97% | ||
| 2010 | +28.81% | ||
| 2009 | +156.52% | ||
| 2008 | -81.84% | ||
| 2007 | +26.67% | ||
| 2006 | -15.25% | ||
| 2005 | +264.20% | ||
| 2004 | +94.40% | ||
| 2003 | +1,370.59% |
- Stock Market
- Stocks
- RAY B Stock
- Quotes RaySearch Laboratories AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
