|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 179.40 SEK | -19.62% |
|
-21.25% | -21.32% |
| 17/07 | RaySearch Laboratories AB Provides Earnings Guidance for the Second Quarter of 2026 | CI |
| 16/07 | RaySearch issues profit warning, several US deals have been pushed back | FW |
Quotes 5-day view: RaySearch Laboratories AB
Delayed Quote Nasdaq Stockholm
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 234.00 | SEK 231.80 | SEK 226.20 | SEK 223.20 | SEK 179.40 |
| Volume | 51,425 | 60,341 | 69,277 | 1,80,602 | 10,92,777 |
| Change | +0.60% | -0.94% | -2.42% | -1.33% | -19.62% |
| Opening | SEK 233.00 | SEK 233.20 | SEK 230.80 | SEK 225.60 | SEK 223.20 |
| High | SEK 238.40 | SEK 235.40 | SEK 232.00 | SEK 225.60 | SEK 231.00 |
| Low | SEK 232.20 | SEK 229.60 | SEK 226.00 | SEK 217.00 | SEK 153.10 |
Performance
| 1 day | -19.62% | ||
| 1 week | -21.25% | ||
| Current month | -18.45% | ||
| 1 month | -16.56% | ||
| 3 months | -18.38% | ||
| 6 months | -18.45% | ||
| Current year | -21.32% | ||
| 1 year | -50.37% | ||
| 3 years | +171.82% | ||
| 5 years | +111.06% | ||
| 10 years | +39.61% |
Volumes
marketsDaily volume
10,92,777
Estimated daily volume
10,92,777
Avg. Volume 20 sessions
1,18,956
Daily volume ratio
9.19
Avg. Volume 20 sessions SEK
2,13,40,706.4
Avg. Volume 20 sessions USD
22,13,052.59
Record volume 1
32,11,697
Record volume 2
31,64,206
Record volume 3
27,04,152
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
7,66,12,68,555
Market Cap (USD)
79,47,00,305
Net sales (SEK)
1,34,43,00,000
Net sales (USD)
13,94,43,698
Number of employees
465
Sales / Employee (SEK)
28,90,968
Sales / Employee (USD)
2,99,879
Free-Float
80.09 %
Free-Float capitalization (SEK)
6,13,62,51,252
Free-Float capitalization (USD)
63,65,10,874
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
229.56
Moving average 20 days
220.61
Moving average 50 days
210.65
Moving average 100 days
203.81
Price spread / (MMA5)
+27.96%
Price spread / (MMA20)
+22.97%
Price spread / (MMA50)
+17.42%
Price spread / (MMA100)
+13.61%
STIM
RSI 9 days
52.07
RSI 14 days
54.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -19.62% | -21.25% | -50.37% | +171.82% | 79Cr | |
| +1.91% | +4.89% | -29.34% | -5.42% | 3.15TCr | |
| +0.22% | -7.17% | -40.83% | +196.33% | 1.41TCr | |
| -1.06% | -0.85% | -23.13% | +66.79% | 564.68Cr | |
| -4.70% | -0.69% | - | - | 235.01Cr | |
| +0.38% | +4.17% | +72.54% | -35.06% | 212.93Cr | |
| -2.91% | -13.93% | - | - | 180.37Cr | |
| +3.15% | +1.69% | -32.76% | - | 107.86Cr | |
| +3.95% | -9.20% | +51.44% | +112.56% | 90Cr | |
| +2.30% | +10.90% | -36.43% | -53.65% | 80Cr | |
| Average | -1.58% | -2.36% | -11.11% | +64.77% | 610.44Cr | |
| Weighted average by Cap. | +0.70% | -2.11% | -26.93% | +55.40% |
Historical Quotes: RaySearch Laboratories AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1217d0695a7.qsHlL5uvvFUBAjc4JT12M5SzRpzDkTFaBZt43hHucH0._qOEZOib8jZNcnoKElssUszBHsOM6WgrZNBKuCGqNzDfr9Vp1_3oJktlVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:34 pm | 179.40 | 184 | 10,23,031 |
| 08:59:34 pm | 179.40 | 615 | 10,22,847 |
| 08:59:34 pm | 179.40 | 215 | 10,22,232 |
| 08:59:34 pm | 179.40 | 235 | 10,22,017 |
| 08:59:34 pm | 179.40 | 225 | 10,21,782 |
| 08:59:34 pm | 179.40 | 422 | 10,21,557 |
| 08:59:34 pm | 179.40 | 201 | 10,21,135 |
| 08:59:34 pm | 179.40 | 799 | 10,20,934 |
Course Extremes
| 1 week | 153.1 |  | 238.4 |
| 1 month | 153.1 | | 238.4 |
| Current year | 153.1 | | 238.4 |
| 1 year | 153.1 | | 373.5 |
| 3 years | 63 | | 373.5 |
| 5 years | 40 | | 373.5 |
| 10 years | 40 | | 373.5 |
Monthly variations
Annual variations
| 2026 | -21.32% | ||
| 2025 | +5.56% | ||
| 2024 | +139.20% | ||
| 2023 | +32.79% | ||
| 2022 | +20.35% | ||
| 2021 | -31.68% | ||
| 2020 | -22.85% | ||
| 2019 | +11.09% | ||
| 2018 | -43.57% | ||
| 2017 | -7.32% | ||
| 2016 | +50.61% | ||
| 2015 | +131.13% | ||
| 2014 | +93.43% | ||
| 2013 | +31.73% | ||
| 2012 | +43.94% | ||
| 2011 | -61.97% | ||
| 2010 | +28.81% | ||
| 2009 | +156.52% | ||
| 2008 | -81.84% | ||
| 2007 | +26.67% | ||
| 2006 | -15.25% | ||
| 2005 | +264.20% | ||
| 2004 | +94.40% | ||
| 2003 | +1,370.59% |
- Stock Market
- Stocks
- RAY B Stock
- Quotes RaySearch Laboratories AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
