|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 991.70 INR | -2.76% |
|
-4.25% | -4.87% |
| 27/01 | Indian Stocks Rise on Tuesday on Optimism Over India-EU Free Trade Agreement | MT |
| 27/01 | Raymond Lifestyle's Consolidated Profit Declines in Fiscal Q3 | MT |
Quotes 5-day view: Raymond Lifestyle Limited
Delayed Quote NSE India S.E.
| 05/02/2026 | 06/02/2026 | 09/02/2026 | 10/02/2026 | 11/02/2026 | |
|---|---|---|---|---|---|
| Last | 997.40 ₹ | 992.00 ₹ | 1,036.20 ₹ | 1,019.90 ₹ | 991.70 ₹ |
| Volume | 70,273 | 70,127 | 87,277 | 70,185 | 72,232 |
| Change | -3.70% | -0.54% | +4.46% | -1.57% | -2.76% |
| Opening | 1,036.00 ₹ | 993.00 ₹ | 1,002.00 ₹ | 1,035.00 ₹ | 1,025.00 ₹ |
| High | 1,037.50 ₹ | 997.80 ₹ | 1,039.90 ₹ | 1,047.60 ₹ | 1,033.20 ₹ |
| Low | 990.90 ₹ | 973.00 ₹ | 999.90 ₹ | 1,014.00 ₹ | 987.70 ₹ |
Performance
| 1 day | -2.76% | ||
| 1 week | -4.25% | ||
| Current month | -5.36% | ||
| 1 month | +2.28% | ||
| 3 months | -11.82% | ||
| 6 months | -8.80% | ||
| Current year | -4.87% | ||
| 1 year | -17.04% |
Volumes
marketsDaily volume
72,232
Estimated daily volume
72,232
Avg. Volume 20 sessions
3,55,435
Daily volume ratio
0.2
Avg. Volume 20 sessions INR
35,24,84,889.5
Avg. Volume 20 sessions USD
38,85,793.42
Record volume 1
56,85,615
Record volume 2
29,72,490
Record volume 3
20,31,422
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
62,26,56,82,035
Capitalization (USD)
68,60,99,781
Net sales (INR)
61,76,74,00,000
Net sales (USD)
68,06,09,257
Number of employees
16,511
Sales / Employee (INR)
37,40,985
Sales / Employee (USD)
41,222
Free-Float
40.81 %
Free-Float capitalization (INR)
25,41,20,90,433
Free-Float capitalization (USD)
28,00,13,470
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
1,016.24
Moving average 20 days
963.86
Moving average 50 days
1,019.52
Moving average 100 days
1,102.13
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
+2.81%
Price spread / (MMA100)
+11.14%
STIM
RSI 9 days
56.36
RSI 14 days
53.68
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.76% | -4.25% | -17.04% | - | 69Cr | |
| +1.03% | +3.73% | +28.74% | +213.42% | 84Cr | |
| -0.53% | +5.93% | +17.44% | +53.20% | 47Cr | |
| -3.02% | -2.47% | -24.87% | - | 7.14Cr | |
| Average | -1.37% | +3.23% | +1.07% | +133.31% | 51.62Cr | |
| Weighted average by Cap. | -0.79% | +3.47% | +9.10% | +155.87% |
Historical Quotes: Raymond Lifestyle Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c8fdd8025ff6cc50ea8c3daea.WImAPhBLUpoECMB41nCnKh_g1WMvZYy3gObkvciu3Ks.Adj2e355OK1OOI8_mwPOYnClmCVLUbXYuI-27IX0j_Eg_sxtJTsm0FJigQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:58:18 pm | 991.70 | 1 | 72,232 |
| 03:54:47 pm | 991.70 | 3 | 72,231 |
| 03:44:15 pm | 991.70 | 5 | 72,228 |
| 03:30:02 pm | 991.10 | 35 | 72,223 |
| 03:29:54 pm | 991.10 | 13 | 72,188 |
| 03:29:46 pm | 993.70 | 19 | 72,175 |
| 03:29:38 pm | 991.10 | 65 | 72,156 |
| 03:29:21 pm | 991.00 | 23 | 72,091 |
Course Extremes
| 1 week | 973 |  | 1,047.6 |
| 1 month | 865.3 | | 1,094.5 |
| Current year | 865.3 | | 1,094.5 |
| 1 year | 865.3 | | 1,411.9 |
| 3 years | 865.3 | | 3,100 |
| 5 years | 865.3 | | 3,100 |
| 10 years | 865.3 | | 3,100 |
Monthly variations
Annual variations
| 2026 | -4.87% | ||
| 2025 | -50.46% | ||
| 2024 | -26.66% |
- Stock Market
- Equities
- RAYMONDLSL Stock
- Quotes Raymond Lifestyle Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition