|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 515.00 JPY | +2.59% |
|
+4.89% | -20.40% |
| 02/03 | Tranche Update on Ray Corporation's Equity Buyback Plan announced on April 23, 2025. | CI |
| 28/02 | Ray Corporation's Equity Buyback announced on April 23, 2025, has expired. | CI |
Quotes 5-day view: Ray Corporation
Delayed Quote Japan Exchange
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥492.00 | JP¥498.00 | JP¥501.00 | JP¥502.00 | JP¥515.00 |
| Volume | 10,200 | 13,800 | 15,200 | 5,900 | 8,400 |
| Change | +0.20% | +1.22% | +0.60% | +0.20% | +2.59% |
| Opening | JP¥487.00 | JP¥494.00 | JP¥500.00 | JP¥498.00 | JP¥502.00 |
| High | JP¥494.00 | JP¥499.00 | JP¥503.00 | JP¥503.00 | JP¥519.00 |
| Low | JP¥486.00 | JP¥489.00 | JP¥495.00 | JP¥495.00 | JP¥502.00 |
Performance
| 1 day | +2.59% | ||
| 1 week | +4.89% | ||
| Current month | +3.41% | ||
| 1 month | +5.53% | ||
| 3 months | +1.58% | ||
| 6 months | -28.87% | ||
| Current year | -20.40% | ||
| 1 year | +1.58% | ||
| 3 years | +28.43% | ||
| 5 years | +66.13% | ||
| 10 years | +102.76% |
Volumes
marketsDaily volume
8,400
Estimated daily volume
9,872
Avg. Volume 20 sessions
10,636
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
54,77,540
Avg. Volume 20 sessions USD
34,733.08
Record volume 1
1,70,93,500
Record volume 2
1,48,89,500
Record volume 3
1,41,61,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,60,42,39,237
Market Cap (USD)
4,19,17,040
Net sales (JPY)
13,41,90,00,000
Net sales (USD)
8,51,70,258
Number of employees
424
Sales / Employee (JPY)
3,16,48,585
Sales / Employee (USD)
2,00,873
Free-Float
35.62 %
Free-Float capitalization (JPY)
2,56,24,99,171
Free-Float capitalization (USD)
1,62,64,156
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
496.8
Moving average 20 days
496.4
Moving average 50 days
481.8
Moving average 100 days
521.87
Price spread / (MMA5)
-3.53%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
-6.45%
Price spread / (MMA100)
+1.33%
STIM
RSI 9 days
61.49
RSI 14 days
58.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.59% | +4.89% | +1.58% | +28.43% | 4.19Cr | |
| +0.15% | -0.65% | +19.83% | +27.29% | 2.71TCr | |
| +3.20% | -5.11% | +13.55% | +0.26% | 2.24TCr | |
| -0.37% | -0.56% | -30.55% | -29.54% | 1.14TCr | |
| +3.32% | +17.75% | - | - | 749.77Cr | |
| -0.80% | +10.08% | +63.77% | +42.82% | 609.63Cr | |
| +0.10% | -7.30% | -5.74% | +58.53% | 469.75Cr | |
| +0.07% | -5.93% | -24.95% | -62.54% | 442.16Cr | |
| +1.21% | 0.00% | -27.78% | - | 345.31Cr | |
| -5.89% | -14.58% | -2.54% | -26.55% | 288.04Cr | |
| Average | +0.34% | +0.56% | +0.80% | +4.84% | 900.29Cr | |
| Weighted average by Cap. | +0.87% | -0.19% | +7.78% | +7.51% |
Historical Quotes: Ray Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f2d15298534128.jn4cZbr7AE4YMUxqfW3qYGIh6U4M3SLYoeF0fRWD7BQ.2ihFAsiLahcvQHsYKgOYAy9kox9llm6o57FMMyT0njnAKnBT77FWJ1FpPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 515.00 | 100 | 8,400 |
| 11:53:56 am | 515.00 | 400 | 8,300 |
| 09:44:20 am | 519.00 | 100 | 7,900 |
| 09:41:08 am | 518.00 | 100 | 7,800 |
| 09:35:22 am | 519.00 | 100 | 7,700 |
| 09:35:22 am | 518.00 | 100 | 7,600 |
| 09:28:47 am | 517.00 | 800 | 7,500 |
| 07:50:45 am | 517.00 | 100 | 6,700 |
| 07:50:37 am | 516.00 | 100 | 6,600 |
Course Extremes
| 1 week | 486 |  | 519 |
| 1 month | 475 | | 519 |
| Current year | 445 | | 756 |
| 1 year | 445 | | 756 |
| 3 years | 343 | | 756 |
| 5 years | 305 | | 756 |
| 10 years | 215 | | 1,125 |
Monthly variations
Annual variations
| 2026 | -22.41% | ||
| 2025 | +62.16% | ||
| 2024 | +7.84% | ||
| 2023 | -5.61% | ||
| 2022 | +9.19% | ||
| 2021 | +11.49% | ||
| 2020 | -57.69% | ||
| 2019 | +167.02% | ||
| 2018 | -60.47% | ||
| 2017 | +178.38% | ||
| 2016 | +1.17% | ||
| 2015 | +24.88% | ||
| 2014 | +1.49% | ||
| 2013 | -17.55% | ||
| 2012 | +113.04% | ||
| 2011 | -13.53% | ||
| 2010 | +44.57% | ||
| 2009 | +4.55% | ||
| 2008 | -25.42% | ||
| 2007 | -45.12% | ||
| 2006 | -39.09% | ||
| 2005 | +37.89% | ||
| 2004 | +15.06% | ||
| 2003 | +111.90% | ||
| 2002 | -76.26% | ||
| 2001 | +61.06% |
- Stock Market
- Stocks
- 4317 Stock
- Quotes Ray Corporation
Select your edition
All financial news and data tailored to specific country editions
