|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 470.00 JPY | +0.86% |
|
+2.40% | -27.36% |
| 02/03 | Tranche Update on Ray Corporation's Equity Buyback Plan announced on April 23, 2025. | CI |
| 28/02 | Ray Corporation's Equity Buyback announced on April 23, 2025, has expired. | CI |
Quotes 5-day view: Ray Corporation
Delayed Quote Japan Exchange
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥452.00 | JP¥473.00 | JP¥468.00 | JP¥466.00 | JP¥470.00 |
| Volume | 25,200 | 48,700 | 2,400 | 8,300 | 20,500 |
| Change | -1.74% | +4.65% | -1.06% | -0.43% | +0.86% |
| Opening | JP¥460.00 | JP¥468.00 | JP¥473.00 | JP¥470.00 | JP¥461.00 |
| High | JP¥460.00 | JP¥479.00 | JP¥477.00 | JP¥473.00 | JP¥478.00 |
| Low | JP¥445.00 | JP¥465.00 | JP¥467.00 | JP¥464.00 | JP¥461.00 |
Performance
| 1 day | +0.86% | ||
| 1 week | +2.40% | ||
| Current month | +0.86% | ||
| 1 month | -8.74% | ||
| 3 months | -21.14% | ||
| 6 months | -27.36% | ||
| Current year | -27.36% | ||
| 1 year | +2.84% | ||
| 3 years | +12.71% | ||
| 5 years | +31.28% | ||
| 10 years | +58.78% |
Volumes
marketsDaily volume
20,500
Estimated daily volume
20,500
Avg. Volume 20 sessions
14,660
Daily volume ratio
1.4
Avg. Volume 20 sessions JPY
68,90,200
Avg. Volume 20 sessions USD
42,354.06
Record volume 1
1,70,93,500
Record volume 2
1,48,89,500
Record volume 3
1,41,61,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,12,56,87,631
Market Cap (USD)
3,77,16,500
Net sales (JPY)
13,41,90,00,000
Net sales (USD)
8,26,22,188
Number of employees
424
Sales / Employee (JPY)
3,16,48,585
Sales / Employee (USD)
1,94,864
Free-Float
35.62 %
Free-Float capitalization (JPY)
2,37,68,17,209
Free-Float capitalization (USD)
1,46,34,312
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
463.8
Moving average 20 days
461.25
Moving average 50 days
490.22
Moving average 100 days
573.47
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
+4.30%
Price spread / (MMA100)
+22.01%
STIM
RSI 9 days
49.35
RSI 14 days
45.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | +2.40% | +2.84% | +12.71% | 3.77Cr | |
| +2.12% | -4.22% | -11.73% | +14.91% | 2.46TCr | |
| +4.50% | +3.33% | +3.09% | -20.35% | 2.08TCr | |
| +0.21% | -1.42% | -33.56% | -28.78% | 1.03TCr | |
| +0.31% | +2.93% | +24.52% | +5.70% | 467.86Cr | |
| +0.40% | +6.63% | -17.12% | +30.49% | 424.91Cr | |
| +12.42% | +12.62% | - | - | 427.14Cr | |
| +3.69% | -7.07% | -52.30% | -70.31% | 337.42Cr | |
| +6.85% | +10.88% | -15.92% | +47.81% | 271.82Cr | |
| +2.89% | +17.32% | - | - | 275.95Cr | |
| Average | +3.45% | +3.82% | -12.52% | -0.98% | 777.11Cr | |
| Weighted average by Cap. | +3.14% | +1.60% | -10.57% | -4.28% |
Historical Quotes: Ray Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b86a95527a47b27520dc6873fd1.Ojrc7fqh1wAFqxSd0KYeRX_DjH9WzAEvQ_AkVUlP4FQ.SVCdqJDDkkNEx0X_ofQncxDu_gsUlnZlJ4ZxPhB-lG1zSZKKy-2YNGPiUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 470.00 | 1,200 | 20,500 |
| 11:54:58 am | 466.00 | 100 | 19,300 |
| 11:52:27 am | 466.00 | 100 | 19,200 |
| 11:49:10 am | 464.00 | 100 | 19,100 |
| 11:47:21 am | 466.00 | 100 | 19,000 |
| 11:47:09 am | 465.00 | 100 | 18,900 |
| 11:46:48 am | 465.00 | 100 | 18,800 |
| 11:46:41 am | 461.00 | 300 | 18,700 |
| 11:46:41 am | 462.00 | 300 | 18,400 |
| 11:46:41 am | 464.00 | 5,200 | 18,100 |
Course Extremes
| 1 week | 445 |  | 479 |
| 1 month | 445 | | 494 |
| Current year | 445 | | 756 |
| 1 year | 445 | | 756 |
| 3 years | 343 | | 756 |
| 5 years | 305 | | 756 |
| 10 years | 215 | | 1,125 |
Monthly variations
Annual variations
| 2026 | -27.36% | ||
| 2025 | +62.16% | ||
| 2024 | +7.84% | ||
| 2023 | -5.61% | ||
| 2022 | +9.19% | ||
| 2021 | +11.49% | ||
| 2020 | -57.69% | ||
| 2019 | +167.02% | ||
| 2018 | -60.47% | ||
| 2017 | +178.38% | ||
| 2016 | +1.17% | ||
| 2015 | +24.88% | ||
| 2014 | +1.49% | ||
| 2013 | -17.55% | ||
| 2012 | +113.04% | ||
| 2011 | -13.53% | ||
| 2010 | +44.57% | ||
| 2009 | +4.55% | ||
| 2008 | -25.42% | ||
| 2007 | -45.12% | ||
| 2006 | -39.09% | ||
| 2005 | +37.89% | ||
| 2004 | +15.06% | ||
| 2003 | +111.90% | ||
| 2002 | -76.26% | ||
| 2001 | +61.06% |
- Stock Market
- Stocks
- 4317 Stock
- Quotes Ray Corporation
Select your edition
All financial news and data tailored to specific country editions
