Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
419 JPY | -0.24% | +2.95% | +13.24% |
Quotes 5-day view
Delayed Quote Japan Exchange09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 407 ¥ | 408 ¥ | 405 ¥ | 420 ¥ | 419 ¥ |
Volume | 2 900 | 7 800 | 8 500 | 24 600 | 8 700 |
Change | 0.00% | +0.25% | -0.74% | +3.70% | -0.24% |
Opening | 408.00 | 408.00 | 410.00 | 406.00 | 420 |
High | 411.00 | 410.00 | 410.00 | 420.00 | 420 |
Low | 407.00 | 405.00 | 405.00 | 406.00 | 415 |
Performance
1 day | -0.24% | ||
1 week | +2.95% | ||
Current month | +5.54% | ||
3 months | -1.18% | ||
6 months | +11.44% | ||
Current year | +13.24% | ||
1 year | -8.52% | ||
3 years | +33.44% | ||
5 years | +20.06% | ||
10 years | +124.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advertising & Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.24% | +2.95% | +13.24% | -8.52% | 3.8Cr | ||
0.00% | -0.19% | +26.25% | +52.85% | 2.87TCr | ||
+0.75% | +1.99% | +11.64% | +4.03% | 1.89TCr | ||
+3.02% | +3.02% | +8.07% | -2.15% | 1.36TCr | ||
+0.16% | +2.49% | -2.79% | -13.71% | 1.2TCr | ||
-0.31% | +0.48% | +11.45% | -6.07% | 1.14TCr | ||
+0.09% | -0.37% | +17.47% | +16.01% | 492.47Cr | ||
+0.39% | -6.31% | -16.23% | +10.78% | 358.35Cr | ||
-0.66% | +8.74% | +4.67% | -4.95% | 355.7Cr | ||
-3.98% | -2.72% | +34.01% | -7.24% | 353.91Cr | ||
-1.26% | +5.07% | +14.73% | -12.46% | 332.88Cr | ||
0.00% | -0.95% | +47.79% | +16.10% | 212.12Cr | ||
-0.61% | -4.41% | -9.72% | +67.53% | 188.66Cr | ||
-0.05% | -4.34% | -34.19% | -39.49% | 152.03Cr | ||
-0.52% | -0.78% | +0.42% | +1.59% | 141.84Cr | ||
+0.44% | +1.47% | +7.97% | +33.67% | 138.52Cr | ||
Average | -0.15% | +1.20% | +8.42% | +6.75% | ||
Weighted average by Cap. | +0.32% | +1.96% | +12.84% | +13.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:00 am | 419 | 800 | 8,700 |
11:29:23 am | 419 | 100 | 7,900 |
11:25:41 am | 419 | 300 | 7,800 |
11:12:07 am | 419 | 100 | 7,500 |
11:08:33 am | 419 | 100 | 7,400 |
11:07:55 am | 419 | 100 | 7,300 |
10:30:42 am | 418 | 100 | 7,200 |
10:30:42 am | 418 | 400 | 7,100 |
10:30:40 am | 418 | 400 | 6,700 |
10:02:53 am | 418 | 700 | 6,300 |
Monthly variations
Annual change
2024 | +13.51% | ||
2023 | -5.61% | ||
2022 | +9.19% | ||
2021 | +11.49% | ||
2020 | -57.69% | ||
2019 | +167.02% | ||
2018 | -60.47% | ||
2017 | +178.38% | ||
2016 | +1.17% | ||
2015 | +24.88% | ||
2014 | +1.49% | ||
2013 | -17.55% | ||
2012 | +113.04% | ||
2011 | -13.53% | ||
2010 | +44.57% | ||
2009 | +4.55% | ||
2008 | -25.42% | ||
2007 | -45.12% | ||
2006 | -39.09% | ||
2005 | +37.89% | ||
2004 | +15.06% | ||
2003 | +111.90% | ||
2002 | -76.26% | ||
2001 | +61.06% |
- Stock Market
- Equities
- 4317 Stock
- Quotes Ray Corporation