|
Market Closed -
Japan Exchange
12:00:00 31/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 580.00 JPY | +3.76% |
|
+3.94% | -10.36% |
| 02/03 | Tranche Update on Ray Corporation's Equity Buyback Plan announced on April 23, 2025. | CI |
| 28/02 | Ray Corporation's Equity Buyback announced on April 23, 2025, has expired. | CI |
Stock exchange
Japan Exchange
4317 580.00 ¥
+3.76%
45.24L
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4317 | 580.00JPY | +3.76% | 45.24L ¥ |
Quotes 5-day view: Ray Corporation
Delayed Quote Japan Exchange
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥554.00 | JP¥558.00 | JP¥566.00 | JP¥559.00 | JP¥580.00 |
| Volume | 2,800 | 900 | 5,900 | 2,600 | 7,800 |
| Change | -0.89% | +0.72% | +1.43% | -1.24% | +3.76% |
| Opening | JP¥557.00 | JP¥558.00 | JP¥565.00 | JP¥559.00 | JP¥554.00 |
| High | JP¥560.00 | JP¥558.00 | JP¥568.00 | JP¥570.00 | JP¥580.00 |
| Low | JP¥548.00 | JP¥556.00 | JP¥560.00 | JP¥558.00 | JP¥546.00 |
Performance
| 1 day | +3.76% | ||
| 1 week | +3.94% | ||
| Current month | +16.47% | ||
| 1 month | +17.89% | ||
| 3 months | +12.62% | ||
| 6 months | -16.31% | ||
| Current year | -10.36% | ||
| 1 year | -3.49% | ||
| 3 years | +43.56% | ||
| 5 years | +87.10% | ||
| 10 years | +123.08% |
Volumes
marketsDaily volume
7,800
Estimated daily volume
7,800
Avg. Volume 20 sessions
11,193
Daily volume ratio
0.7
Avg. Volume 20 sessions JPY
64,91,940
Avg. Volume 20 sessions USD
40,620.07
Record volume 1
1,70,93,500
Record volume 2
1,48,89,500
Record volume 3
1,41,61,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
7,34,71,35,368
Market Cap (USD)
4,59,71,026
Net sales (JPY)
13,41,90,00,000
Net sales (USD)
8,39,62,683
Number of employees
424
Sales / Employee (JPY)
3,16,48,585
Sales / Employee (USD)
1,98,025
Free-Float
35.62 %
Free-Float capitalization (JPY)
2,85,07,48,983
Free-Float capitalization (USD)
1,78,37,136
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
559.2
Moving average 20 days
547.7
Moving average 50 days
509.4
Moving average 100 days
509.16
Price spread / (MMA5)
-3.59%
Price spread / (MMA20)
-5.57%
Price spread / (MMA50)
-12.17%
Price spread / (MMA100)
-12.21%
STIM
RSI 9 days
59.43
RSI 14 days
63.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.76% | +3.94% | -3.49% | +43.56% | 4.6Cr | |
| -0.69% | -1.37% | +28.04% | +38.63% | 2.95TCr | |
| -0.85% | -0.01% | +11.75% | +8.21% | 2.42TCr | |
| -.--% | +1.43% | -40.19% | -35.95% | 1.07TCr | |
| +18.64% | +46.17% | - | - | 911.97Cr | |
| -1.92% | -0.42% | +60.16% | +39.08% | 593.06Cr | |
| -0.73% | +1.49% | +11.85% | - | 566.32Cr | |
| -0.44% | -1.11% | -2.12% | -49.96% | 559.5Cr | |
| +1.46% | +3.79% | -24.51% | +42.93% | 423.35Cr | |
| -0.89% | -0.30% | -8.12% | +184.73% | 339.92Cr | |
| Average | +1.83% | +2.94% | +3.71% | +33.90% | 983.33Cr | |
| Weighted average by Cap. | +1.16% | +2.44% | +10.79% | +20.55% |
Historical Quotes: Ray Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
50.QQiQGdWd_pTu8FCOPFFLF7yYl2HBvxWljvAqQjfeGtY.KW7PLL7ErPOquWjGcXwEU__c5Tmpi1vcwr5hHVCIQOQ2Wf5gtPS63KHGAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 580.00 | 1,600 | 7,800 |
| 11:53:11 am | 579.00 | 100 | 6,200 |
| 11:53:09 am | 580.00 | 100 | 6,100 |
| 11:53:09 am | 580.00 | 100 | 6,000 |
| 11:53:09 am | 579.00 | 100 | 5,900 |
| 11:53:08 am | 579.00 | 300 | 5,800 |
| 11:53:08 am | 578.00 | 200 | 5,500 |
| 11:53:07 am | 578.00 | 100 | 5,300 |
| 11:53:07 am | 578.00 | 100 | 5,200 |
| 11:53:07 am | 573.00 | 300 | 5,100 |
Price Extremes
| 1 week | 546 |  | 580 |
| 1 month | 495 | | 580 |
| Current year | 445 | | 756 |
| 1 year | 445 | | 756 |
| 3 years | 343 | | 756 |
| 5 years | 313 | | 756 |
| 10 years | 215 | | 1,125 |
Monthly variations
Annual variations
| 2026 | -10.36% | ||
| 2025 | +62.16% | ||
| 2024 | +7.84% | ||
| 2023 | -5.61% | ||
| 2022 | +9.19% | ||
| 2021 | +11.49% | ||
| 2020 | -57.69% | ||
| 2019 | +167.02% | ||
| 2018 | -60.47% | ||
| 2017 | +178.38% | ||
| 2016 | +1.17% | ||
| 2015 | +24.88% | ||
| 2014 | +1.49% | ||
| 2013 | -17.55% | ||
| 2012 | +113.04% | ||
| 2011 | -13.53% | ||
| 2010 | +44.57% | ||
| 2009 | +4.55% | ||
| 2008 | -25.42% | ||
| 2007 | -45.12% | ||
| 2006 | -39.09% | ||
| 2005 | +37.89% | ||
| 2004 | +15.06% | ||
| 2003 | +111.90% | ||
| 2002 | -76.26% | ||
| 2001 | +61.06% |
- Stock Market
- Stocks
- 4317 Stock
- Quotes Ray Corporation
Select your edition
All financial news and data tailored to specific country editions
