Quotes Ratio Energies - Limited Partnership
Stocks
RATI
IL0003940157
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 437.00 ILa | -4.38% |
|
-0.57% | -8.46% |
| 26/05 | Ratio Energies - Limited Partnership Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 27/03 | Global markets live: Microsoft, United Airlines, Mastercard, Novartis, UBS… |  |
Quotes 5-day view: Ratio Energies - Limited Partnership
Delayed Quote TEL AVIV STOCK EXCHANGE
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 429.40 ILa | 444.00 ILa | 448.40 ILa | 457.00 ILa | 437.00 ILa |
| Volume | 9,67,994 | 27,80,053 | 16,69,916 | 11,17,486 | 19,03,215 |
| Change | -2.30% | +3.40% | +0.99% | +1.92% | -4.38% |
| Opening | 439.50 ILa | 437.00 ILa | 444.00 ILa | 444.20 ILa | 460.00 ILa |
| High | 442.50 ILa | 449.00 ILa | 453.30 ILa | 457.00 ILa | 460.00 ILa |
| Low | 429.40 ILa | 430.50 ILa | 441.50 ILa | 442.50 ILa | 431.70 ILa |
Performance
| 1 day | -4.38% | ||
| 1 week | -0.57% | ||
| Current month | -3.96% | ||
| 1 month | -8.58% | ||
| 3 months | -4.15% | ||
| 6 months | +0.76% | ||
| Current year | -8.46% | ||
| 1 year | +5.30% | ||
| 3 years | +52.11% | ||
| 5 years | +200.96% | ||
| 10 years | +96.49% |
Volumes
marketsDaily volume
19,03,215
Estimated daily volume
19,03,215
Avg. Volume 20 sessions
15,03,563
Daily volume ratio
1.27
Avg. Volume 20 sessions ILa
65,70,57,031
Avg. Volume 20 sessions USD
22,55,019.73
Record volume 1
28,34,06,375
Record volume 2
21,33,61,250
Record volume 3
16,99,71,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
1,75,98,99,649
Market Cap (USD)
1,75,98,99,649
Net sales ()
27,67,42,000
Number of employees
24
Sales / Employee (USD)
1,15,30,917
Free-Float
78.11 %
Free-Float capitalization (ILa)
1,37,46,55,834
Free-Float capitalization (USD)
1,37,46,55,834
Average Daily Capital Traded
37.33%
Indicators
Moving average 5 days
443.66
Moving average 20 days
454
Moving average 50 days
453.23
Moving average 100 days
465.97
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+3.89%
Price spread / (MMA50)
+3.71%
Price spread / (MMA100)
+6.63%
STIM
RSI 9 days
50.08
RSI 14 days
48.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.38% | -0.57% | +5.30% | +52.11% | 175.99Cr | |
| -4.03% | -5.58% | +15.78% | +7.79% | 14TCr | |
| -2.70% | -4.59% | +34.40% | +67.82% | 9.45TCr | |
| -3.42% | -5.83% | +5.35% | +18.16% | 7.28TCr | |
| -3.68% | -5.25% | +17.24% | -6.78% | 5.62TCr | |
| -1.13% | -4.15% | +22.63% | +49.98% | 5.4TCr | |
| -3.29% | -5.29% | +88.29% | +69.31% | 5.29TCr | |
| -3.25% | -3.44% | +23.98% | -12.24% | 5.23TCr | |
| +1.43% | -3.81% | +15.20% | -16.07% | 4.19TCr | |
| +1.41% | +5.50% | +44.84% | +33.53% | 3.4TCr | |
| Average | -2.00% | -0.83% | +27.30% | +26.36% | 6.03TCr | |
| Weighted average by Cap. | -2.36% | -2.43% | +26.83% | +24.46% |
Historical Quotes: Ratio Energies - Limited Partnership
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
07625b6093d8081ece51e610106ee.3Lzfg9WOf_JwCS6UEPcJwefG4pw8OJmm4B15HzpSm1I.g-iA2Z73D6s-VmTCJ51sgoq8lfBGUOPJ01wpLkkI4x675a_np99LhgJBFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:59:35 pm | 437.00 | 885 | 22,77,371 |
| 07:59:35 pm | 437.00 | 885 | 22,76,486 |
| 07:54:14 pm | 437.00 | 3,73,271 | 22,75,601 |
| 07:54:14 pm | 437.00 | 3,73,271 | 19,02,330 |
| 07:40:47 pm | 438.40 | 457 | 15,29,059 |
| 07:40:45 pm | 438.40 | 205 | 15,28,602 |
| 07:40:44 pm | 438.30 | 162 | 15,28,397 |
| 07:40:44 pm | 438.30 | 166 | 15,28,235 |
| 07:40:44 pm | 438.20 | 212 | 15,28,069 |
Course Extremes
| 1 week | 430.5 |  | 460 |
| 1 month | 425 | | 492.4 |
| Current year | 416.2 | | 535 |
| 1 year | 416.2 | | 535 |
| 3 years | 242 | | 535 |
| 5 years | 122 | | 535 |
| 10 years | 75.3 | | 535 |
Monthly variations
Annual variations
| 2026 | -8.46% | ||
| 2025 | +40.04% | ||
| 2024 | +13.79% | ||
| 2023 | +28.92% | ||
| 2022 | +37.76% | ||
| 2021 | +38.28% | ||
| 2020 | -53.84% | ||
| 2019 | +3.81% | ||
| 2018 | +13.26% | ||
| 2017 | -15.36% | ||
| 2016 | +19.86% | ||
| 2015 | -15.03% | ||
| 2014 | -26.91% | ||
| 2013 | +31.56% | ||
| 2012 | +4.31% | ||
| 2011 | -39.59% | ||
| 2010 | +313.85% | ||
| 2009 | +1,200.00% | ||
| 2008 | -44.44% | ||
| 2007 | -25.00% | ||
| 2006 | -38.46% | ||
| 2005 | -76.86% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | -28.57% | ||
| 2001 | -12.50% | ||
| 2000 | +31.93% | ||
| 1999 | +136.88% | ||
| 1998 | -23.28% | ||
| 1997 | -7.10% | ||
| 1996 | +40.30% |
- Stock Market
- Stocks
- RATI Stock
- Quotes Ratio Energies - Limited Partnership
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition