|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.700 THB | +1.19% |
|
+4.94% | -2.30% |
| 08/05 | Ratchthani Leasing posts qtrly profit attributable of 340.3 mln baht | RE |
| 08/05 | Ratchthani Leasing Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Ratchthani Leasing
End-of-day quote Thailand S.E.| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 1.620 ฿ | 1.650 ฿ | 1.680 ฿ | 1.680 ฿ | 1.700 ฿ |
| Volume | 9,32,100 | 28,68,534 | 1,24,61,290 | 1,12,08,680 | 81,03,796 |
| Change | +0.62% | +1.85% | +1.82% | 0.00% | +1.19% |
| Opening | 1.610 ฿ | 1.620 ฿ | 1.660 ฿ | 1.670 ฿ | 1.700 ฿ |
| High | 1.620 ฿ | 1.650 ฿ | 1.680 ฿ | 1.710 ฿ | 1.710 ฿ |
| Low | 1.610 ฿ | 1.620 ฿ | 1.640 ฿ | 1.670 ฿ | 1.690 ฿ |
Performance
| 1 day | +1.19% | ||
| 1 week | +4.94% | ||
| Current month | +3.03% | ||
| 1 month | +3.66% | ||
| 3 months | +0.59% | ||
| 6 months | -3.95% | ||
| Current year | -2.30% | ||
| 1 year | +4.94% | ||
| 3 years | -43.68% | ||
| 5 years | -60.04% | ||
| 10 years | -31.73% |
Volumes
marketsDaily volume
81,03,796
Avg. Volume 20 sessions
61,99,075
Avg. Volume 20 sessions THB
1,05,38,427.5
Avg. Volume 20 sessions USD
3,24,162.03
Record volume 1
61,84,40,028
Record volume 2
54,56,39,359
Record volume 3
41,68,73,954
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
10,46,94,54,196
Market Cap (USD)
32,16,91,633
Net sales (THB)
2,74,17,19,060
Net sales (USD)
8,42,43,941
Number of employees
121
Sales / Employee (THB)
2,26,58,835
Sales / Employee (USD)
6,96,231
Free-Float
22.81 %
Free-Float capitalization (THB)
2,38,79,77,354
Free-Float capitalization (USD)
7,33,74,631
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1.67
Moving average 20 days
1.64
Moving average 50 days
1.65
Moving average 100 days
1.69
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-0.59%
RSI 9 days
69.52
RSI 14 days
62.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.19% | +4.94% | +4.94% | -43.68% | 32Cr | |
| -1.40% | +8.33% | +2.99% | +51.28% | 3.94TCr | |
| -1.27% | +4.22% | -13.00% | +16.97% | 3.01TCr | |
| -0.16% | +8.48% | +25.18% | +130.69% | 2.53TCr | |
| +0.13% | +10.42% | +48.94% | +259.37% | 2.5TCr | |
| +3.47% | +15.88% | +27.44% | +114.08% | 2.27TCr | |
| +0.01% | +12.31% | +7.31% | +49.06% | 1.51TCr | |
| +0.75% | +6.67% | +21.16% | +173.20% | 1.34TCr | |
| +0.74% | -2.43% | +71.57% | +138.52% | 963.57Cr | |
| -0.20% | +2.04% | -29.62% | - | 757.04Cr | |
| Average | +0.29% | +5.60% | +16.69% | +98.83% | 1.89TCr | |
| Weighted average by Cap. | -0.05% | +6.26% | +16.29% | +106.64% |
Historical Quotes: Ratchthani Leasing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.61 |  | 1.71 |
| 1 month | 1.6 | | 1.71 |
| Current year | 1.57 | | 2.06 |
| 1 year | 1.39 | | 2.06 |
| 3 years | 1.15 | | 3.15 |
| 5 years | 1.15 | | 4.82 |
| 10 years | 1.15 | | 7.09 |
Monthly variations
Annual variations
| 2026 | -2.30% | ||
| 2025 | +8.75% | ||
| 2024 | -32.31% | ||
| 2023 | -37.50% | ||
| 2022 | -5.02% | ||
| 2021 | +5.29% | ||
| 2020 | -28.28% | ||
| 2019 | -2.68% | ||
| 2018 | -13.77% | ||
| 2017 | +105.71% | ||
| 2016 | +66.14% | ||
| 2015 | +13.53% | ||
| 2014 | -10.79% | ||
| 2013 | +42.54% | ||
| 2012 | +168.03% | ||
| 2011 | +3.65% | ||
| 2010 | +40.54% | ||
| 2009 | +91.38% | ||
| 2008 | -29.27% | ||
| 2007 | -13.68% | ||
| 2006 | -26.92% | ||
| 2005 | +3.17% | ||
| 2004 | -24.55% | ||
| 2003 | -82.14% | ||
| 2002 | -9.22% |
- Stock Market
- Stocks
- THANI Stock
- Quotes Ratchthani Leasing
Select your edition
All financial news and data tailored to specific country editions
