|
End-of-day quote
Thailand S.E.
07/09/2026
|
5-day change | 1st Jan Change | ||
| 2.080 THB | +0.97% |
|
-0.95% | +19.54% |
Stock exchange
Quotes 5-day view: Ratchthani Leasing
End-of-day quote Thailand S.E.| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 2.020 | THB 2.000 | THB 2.040 | THB 2.060 | THB 2.080 |
| Volume | 1,09,25,295 | 1,45,80,618 | 1,30,98,042 | 91,27,652 | 77,36,827 |
| Change | -3.81% | -0.99% | +2.00% | +0.98% | +0.97% |
| Opening | THB 2.100 | THB 2.020 | THB 2.020 | THB 2.040 | THB 2.060 |
| High | THB 2.100 | THB 2.040 | THB 2.060 | THB 2.100 | THB 2.100 |
| Low | THB 2.020 | THB 2.000 | THB 2.000 | THB 2.040 | THB 2.040 |
Performance
| 1 day | +0.97% | ||
| 1 week | -0.95% | ||
| Current month | -0.95% | ||
| 1 month | -13.33% | ||
| 3 months | +25.30% | ||
| 6 months | +19.54% | ||
| Current year | +19.54% | ||
| 1 year | +15.56% | ||
| 3 years | -29.38% | ||
| 5 years | -46.29% | ||
| 10 years | -28.50% |
Volumes
marketsDaily volume
77,36,827
Avg. Volume 20 sessions
1,13,65,353
Avg. Volume 20 sessions THB
2,36,39,934.24
Avg. Volume 20 sessions USD
7,20,072.4
Record volume 1
61,84,40,028
Record volume 2
54,56,39,359
Record volume 3
41,68,73,954
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
12,81,05,42,318
Market Cap (USD)
39,02,09,119
Net sales (THB)
2,74,17,19,060
Net sales (USD)
8,35,12,763
Number of employees
121
Sales / Employee (THB)
2,26,58,835
Sales / Employee (USD)
6,90,188
Free-Float
22.81 %
Free-Float capitalization (THB)
2,92,19,56,042
Free-Float capitalization (USD)
8,90,02,781
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
2.04
Moving average 20 days
2.15
Moving average 50 days
2.1
Moving average 100 days
1.88
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
-9.62%
RSI 9 days
43.92
RSI 14 days
45.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.97% | -0.95% | +15.56% | -29.38% | 39Cr | |
| -0.05% | -1.84% | +13.05% | +43.48% | 6.98TCr | |
| -1.13% | +2.11% | -30.60% | +35.85% | 3.98TCr | |
| -1.59% | -3.17% | -3.76% | +27.69% | 3.34TCr | |
| +0.09% | +2.40% | +5.70% | +151.88% | 2.6TCr | |
| -0.38% | -4.30% | +74.79% | +175.70% | 2.59TCr | |
| -1.57% | +0.89% | -28.83% | +113.35% | 2.35TCr | |
| -1.36% | -1.53% | - | - | 1.68TCr | |
| -2.13% | -1.68% | -24.24% | -7.30% | 1.67TCr | |
| -0.38% | -0.97% | +23.02% | +65.94% | 1.66TCr | |
| Average | -0.75% | +0.28% | +4.97% | +64.13% | 2.69TCr | |
| Weighted average by Cap. | -0.78% | +0.16% | +3.81% | +69.47% |
Historical Quotes: Ratchthani Leasing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2 |  | 2.1 |
| 1 month | 2 | | 2.4 |
| Current year | 1.57 | | 2.44 |
| 1 year | 1.55 | | 2.44 |
| 3 years | 1.15 | | 3.05 |
| 5 years | 1.15 | | 4.35 |
| 10 years | 1.15 | | 7.09 |
Monthly variations
Annual variations
| 2026 | +19.54% | ||
| 2025 | +8.75% | ||
| 2024 | -32.31% | ||
| 2023 | -37.50% | ||
| 2022 | -5.02% | ||
| 2021 | +5.29% | ||
| 2020 | -28.28% | ||
| 2019 | -2.68% | ||
| 2018 | -13.77% | ||
| 2017 | +105.71% | ||
| 2016 | +66.14% | ||
| 2015 | +13.53% | ||
| 2014 | -10.79% | ||
| 2013 | +42.54% | ||
| 2012 | +168.03% | ||
| 2011 | +3.65% | ||
| 2010 | +40.54% | ||
| 2009 | +91.38% | ||
| 2008 | -29.27% | ||
| 2007 | -13.68% | ||
| 2006 | -26.92% | ||
| 2005 | +3.17% | ||
| 2004 | -24.55% | ||
| 2003 | -82.14% | ||
| 2002 | -9.22% |
- Stock Market
- Stocks
- THANI Stock
- Quotes Ratchthani Leasing
Select your edition
All financial news and data tailored to specific country editions
