|
End-of-day quote
Thailand S.E.
18/08/2026
|
5-day change | 1st Jan Change | ||
| 2.260 THB | +1.80% |
|
-2.59% | +29.89% |
Stock exchange
Quotes 5-day view: Ratchthani Leasing
End-of-day quote Thailand S.E.| 11/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 2.300 | THB 2.240 | THB 2.200 | THB 2.220 | THB 2.260 |
| Volume | 1,54,79,019 | 1,88,69,515 | 1,72,34,912 | 1,52,22,763 | 63,83,815 |
| Change | -0.86% | -2.61% | -1.79% | +0.91% | +1.80% |
| Opening | THB 2.320 | THB 2.320 | THB 2.240 | THB 2.180 | THB 2.200 |
| High | THB 2.340 | THB 2.340 | THB 2.280 | THB 2.240 | THB 2.260 |
| Low | THB 2.280 | THB 2.240 | THB 2.160 | THB 2.180 | THB 2.200 |
Performance
| 1 day | +1.80% | ||
| 1 week | -2.59% | ||
| Current month | +0.89% | ||
| 1 month | +3.67% | ||
| 3 months | +37.80% | ||
| 6 months | +17.71% | ||
| Current year | +29.89% | ||
| 1 year | +40.37% | ||
| 3 years | -21.82% | ||
| 5 years | -40.81% | ||
| 10 years | -23.08% |
Volumes
marketsDaily volume
63,83,815
Avg. Volume 20 sessions
4,09,58,880
Avg. Volume 20 sessions THB
9,25,67,068.8
Avg. Volume 20 sessions USD
27,97,469.39
Record volume 1
61,84,40,028
Record volume 2
54,56,39,359
Record volume 3
41,68,73,954
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (THB)
13,86,63,84,931
Market Cap (USD)
41,88,22,790
Net sales (THB)
2,74,17,19,060
Net sales (USD)
8,28,11,377
Number of employees
121
Sales / Employee (THB)
2,26,58,835
Sales / Employee (USD)
6,84,392
Free-Float
22.81 %
Free-Float capitalization (THB)
3,16,27,83,138
Free-Float capitalization (USD)
9,55,29,272
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
2.24
Moving average 20 days
2.24
Moving average 50 days
1.98
Moving average 100 days
1.81
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-12.39%
Price spread / (MMA100)
-19.91%
RSI 9 days
53.91
RSI 14 days
58.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.80% | -2.59% | +40.37% | -21.82% | 42Cr | |
| -2.83% | -2.06% | -21.34% | +33.57% | 4.11TCr | |
| +0.31% | -0.50% | +4.47% | +36.18% | 3.35TCr | |
| -0.94% | -1.82% | +79.90% | +201.01% | 2.76TCr | |
| +0.59% | +3.35% | +12.97% | +144.50% | 2.63TCr | |
| -2.70% | -1.13% | -26.63% | +116.27% | 2.36TCr | |
| -0.80% | -2.26% | +28.38% | +83.48% | 1.69TCr | |
| +0.19% | -0.41% | +4.96% | +130.67% | 1.21TCr | |
| -1.05% | +2.88% | +57.30% | +134.42% | 937.87Cr | |
| +9.43% | +18.51% | +2,306.57% | +3,333.11% | 774.5Cr | |
| Average | +0.39% | +2.62% | +248.70% | +419.14% | 1.99TCr | |
| Weighted average by Cap. | -0.67% | +2.13% | +101.43% | +225.25% |
Historical Quotes: Ratchthani Leasing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.16 |  | 2.34 |
| 1 month | 2.02 | | 2.44 |
| Current year | 1.57 | | 2.44 |
| 1 year | 1.55 | | 2.44 |
| 3 years | 1.15 | | 3.15 |
| 5 years | 1.15 | | 4.35 |
| 10 years | 1.15 | | 7.09 |
Monthly variations
Annual variations
| 2026 | +29.89% | ||
| 2025 | +8.75% | ||
| 2024 | -32.31% | ||
| 2023 | -37.50% | ||
| 2022 | -5.02% | ||
| 2021 | +5.29% | ||
| 2020 | -28.28% | ||
| 2019 | -2.68% | ||
| 2018 | -13.77% | ||
| 2017 | +105.71% | ||
| 2016 | +66.14% | ||
| 2015 | +13.53% | ||
| 2014 | -10.79% | ||
| 2013 | +42.54% | ||
| 2012 | +168.03% | ||
| 2011 | +3.65% | ||
| 2010 | +40.54% | ||
| 2009 | +91.38% | ||
| 2008 | -29.27% | ||
| 2007 | -13.68% | ||
| 2006 | -26.92% | ||
| 2005 | +3.17% | ||
| 2004 | -24.55% | ||
| 2003 | -82.14% | ||
| 2002 | -9.22% |
- Stock Market
- Stocks
- THANI Stock
- Quotes Ratchthani Leasing
Select your edition
All financial news and data tailored to specific country editions
