|
End-of-day quote
Thailand S.E.
31/07/2026
|
5-day change | 1st Jan Change | ||
| 2.220 THB | +29.82% |
|
-.--% | +29.82% |
Stock exchange
Performance
| 1 day | +29.82% | ||
| 3 months | +29.82% | ||
| 6 months | +29.82% | ||
| Current year | +29.82% | ||
| 1 year | +29.82% | ||
| 3 years | -43.99% | ||
| 5 years | -51.64% |
Volumes
marketsDaily volume
30,000
Record volume 1
7,81,770
Record volume 2
51,480
Record volume 3
47,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
12,83,39,77,924
Market Cap (USD)
39,02,09,119
Net sales (THB)
2,74,17,19,060
Net sales (USD)
8,33,60,263
Number of employees
121
Sales / Employee (THB)
2,26,58,835
Sales / Employee (USD)
6,88,928
Free-Float
22.81 %
Free-Float capitalization (THB)
2,92,73,01,469
Free-Float capitalization (USD)
8,90,02,781
Indicators
Moving average 5 days
3.28
Price spread / (MMA5)
+47.75%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +29.82% | -.--% | +29.82% | -43.99% | 39Cr | |
| -0.05% | +0.28% | +13.05% | +43.96% | 6.98TCr | |
| -1.13% | +4.85% | -30.60% | +34.03% | 3.98TCr | |
| -1.59% | -4.08% | -3.76% | +27.58% | 3.34TCr | |
| +0.09% | +3.68% | +5.70% | +158.47% | 2.6TCr | |
| -0.38% | -5.21% | +74.79% | +174.37% | 2.59TCr | |
| -1.57% | +1.90% | -28.83% | +112.60% | 2.35TCr | |
| -1.36% | +0.56% | - | - | 1.68TCr | |
| -2.13% | -2.88% | -24.24% | -6.91% | 1.67TCr | |
| -0.38% | -2.03% | +23.02% | +62.20% | 1.66TCr | |
| Average | +2.13% | -0.02% | +6.55% | +62.48% | 2.69TCr | |
| Weighted average by Cap. | -0.74% | +0.16% | +3.83% | +69.53% |
Historical Quotes: Ratchthani Leasing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.9 |  | 2.28 |
| 1 year | 0.9 | | 2.28 |
| 3 years | 0.9 | | 2.28 |
| 5 years | 0.9 | | 3.96 |
| 10 years | 0.9 | | 4.59 |
Monthly variations
Annual variations
| 2026 | +29.82% | ||
| 2025 | -56.86% | ||
| 2022 | -13.66% | ||
| 2021 | +46.80% | ||
| 2020 | -31.34% |
- Stock Market
- Stocks
- THANI Stock
- THANI-F Stock
- Quotes Ratchthani Leasing
Select your edition
All financial news and data tailored to specific country editions
