|
End-of-day quote
Thailand S.E.
31/07/2026
|
5-day change | 1st Jan Change | ||
| 2.220 THB | +29.82% |
|
-.--% | +29.82% |
Stock exchange
Performance
| 1 day | +29.82% | ||
| 3 months | +29.82% | ||
| 6 months | +29.82% | ||
| Current year | +29.82% | ||
| 1 year | +29.82% | ||
| 3 years | -43.99% | ||
| 5 years | -51.64% |
Volumes
marketsDaily volume
30,000
Record volume 1
7,81,770
Record volume 2
51,480
Record volume 3
47,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
13,20,61,76,814
Market Cap (USD)
39,28,88,966
Net sales (THB)
2,74,17,19,060
Net sales (USD)
8,15,67,223
Number of employees
121
Sales / Employee (THB)
2,26,58,835
Sales / Employee (USD)
6,74,109
Free-Float
22.81%
Free-Float capitalization (THB)
3,01,21,96,297
Free-Float capitalization (USD)
8,96,14,027
Indicators
Moving average 5 days
3.28
Price spread / (MMA5)
+47.75%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +29.82% | -.--% | +29.82% | -43.99% | 39Cr | |
| -1.19% | -3.55% | -0.01% | +27.28% | 6.38TCr | |
| -4.35% | -5.83% | -40.34% | +41.43% | 3.3TCr | |
| -0.55% | -4.44% | -13.94% | +13.12% | 2.92TCr | |
| -0.61% | -3.28% | +58.97% | +153.35% | 2.4TCr | |
| -1.95% | -4.64% | -4.05% | +131.68% | 2.33TCr | |
| -3.92% | -6.13% | -43.07% | +105.02% | 2.06TCr | |
| -2.86% | -4.12% | -25.47% | -2.02% | 1.52TCr | |
| -3.26% | -4.54% | - | - | 1.44TCr | |
| -0.50% | -7.35% | +2.47% | +33.99% | 1.46TCr | |
| Average | +2.17% | -4.89% | -3.96% | +51.10% | 2.38TCr | |
| Weighted average by Cap. | -0.66% | -4.44% | -7.33% | +57.35% |
Historical Quotes: Ratchthani Leasing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.9 |  | 2.28 |
| 1 year | 0.9 | | 2.28 |
| 3 years | 0.9 | | 2.28 |
| 5 years | 0.9 | | 3.96 |
| 10 years | 0.9 | | 4.59 |
Monthly variations
Annual variations
| 2026 | +29.82% | ||
| 2025 | -56.86% | ||
| 2022 | -13.66% | ||
| 2021 | +46.80% | ||
| 2020 | -31.34% |
- Stock Market
- Stocks
- THANI Stock
- THANI-F Stock
- Quotes Ratchthani Leasing
Select your edition
All financial news and data tailored to specific country editions
