|
End-of-day quote
Thailand S.E.
25/06/2026
|
5-day change | 1st Jan Change | ||
| 30.50 THB | -4.69% |
|
-.--% | -4.69% |
| 22/10 | Ratch Group Forms New Unit to Expand Renewable Energy Investments | MT |
| 05/10 | Ratch Group Forms Four Renewable Energy Units | MT |
Stock exchange
Performance
| 1 day | -4.69% | ||
| 6 months | -4.69% | ||
| Current year | -4.69% | ||
| 1 year | -4.69% | ||
| 3 years | -14.08% | ||
| 5 years | -33.70% | ||
| 10 years | -50.81% |
Volumes
marketsDaily volume
900
Avg. Volume 20 sessions
9,360
Avg. Volume 20 sessions THB
2,85,480
Avg. Volume 20 sessions USD
8,509.02
Record volume 1
1,16,00,000
Record volume 2
67,36,700
Record volume 3
58,99,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
78,84,37,49,445
Market Cap (USD)
2,35,08,07,998
Net sales (THB)
27,08,16,17,450
Net sales (USD)
80,74,66,455
Number of employees
459
Sales / Employee (THB)
5,90,01,345
Sales / Employee (USD)
17,59,186
Free-Float
40.38%
Free-Float capitalization (THB)
31,83,96,36,459
Free-Float capitalization (USD)
94,93,31,717
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
32.4
Moving average 20 days
49.08
Moving average 50 days
53.09
Moving average 100 days
42.11
Price spread / (MMA5)
+6.23%
Price spread / (MMA20)
+60.92%
Price spread / (MMA50)
+74.07%
Price spread / (MMA100)
+38.07%
RSI 9 days
26.95
RSI 14 days
31.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.69% | -.--% | -4.69% | -14.08% | 235.08Cr | |
| +0.05% | +8.15% | +34.94% | +166.28% | 4.19TCr | |
| -0.23% | +2.04% | -1.04% | +34.94% | 3.34TCr | |
| +0.44% | +0.29% | +8.52% | +82.01% | 3.29TCr | |
| +4.08% | +2.62% | +11.71% | +40.82% | 3.06TCr | |
| +0.42% | -1.53% | +6.16% | +34.40% | 2.97TCr | |
| -0.50% | +9.11% | +33.70% | +52.01% | 2.5TCr | |
| 0.00% | +3.65% | -38.58% | - | 2.49TCr | |
| -0.46% | +4.77% | - | - | 2.15TCr | |
| +2.26% | -1.98% | +7.33% | +31.20% | 1.89TCr | |
| Average | +0.14% | +2.97% | +6.45% | +53.45% | 2.61TCr | |
| Weighted average by Cap. | +0.60% | +3.20% | +9.44% | +69.66% |
Historical Quotes: Ratch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 30.5 |  | 30.5 |
| 1 year | 30.5 | | 30.5 |
| 3 years | 12.6 | | 33.25 |
| 5 years | 12.6 | | 46.25 |
| 10 years | 12.6 | | 76 |
Monthly variations
Annual variations
| 2026 | -4.69% | ||
| 2024 | -9.86% | ||
| 2023 | -23.24% | ||
| 2022 | +0.54% | ||
| 2021 | -39.47% | ||
| 2019 | +22.58% | ||
| 2015 | +14.29% | ||
| 2014 | +10.71% | ||
| 2013 | -15.52% | ||
| 2012 | +28.18% | ||
| 2011 | +23.97% | ||
| 2010 | -3.95% | ||
| 2008 | -17.84% | ||
| 2007 | +19.35% | ||
| 2005 | +115.28% | ||
| 2004 | -.--% | ||
| 2003 | +5.88% | ||
| 2002 | +12.58% | ||
| 2001 | +16.15% | ||
| 2000 | -11.86% |
- Stock Market
- Stocks
- RATCH Stock
- RATCH-F Stock
- Quotes Ratch Group
Select your edition
All financial news and data tailored to specific country editions
