|
End-of-day quote
Thailand S.E.
25/06/2026
|
5-day change | 1st Jan Change | ||
| 30.50 THB | -4.69% |
|
-.--% | -4.69% |
| 09:41am | RATCH Group Unit Completes Liquidation | MT |
| 25/08 | Ratch Group Public Company Limited Declares Interim Dividend for the Year 2026, Payable on September 24, 2026 | CI |
Stock exchange
Performance
| 1 day | -4.69% | ||
| 3 months | -4.69% | ||
| 6 months | -4.69% | ||
| Current year | -4.69% | ||
| 1 year | -4.69% | ||
| 3 years | -14.08% | ||
| 5 years | -59.87% | ||
| 10 years | -50.81% |
Volumes
marketsDaily volume
900
Avg. Volume 20 sessions
9,360
Avg. Volume 20 sessions THB
2,85,480
Avg. Volume 20 sessions USD
8,679.73
Record volume 1
1,16,00,000
Record volume 2
67,36,700
Record volume 3
58,99,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
80,92,52,39,757
Market Cap (USD)
2,46,07,80,872
Net sales (THB)
27,08,16,17,450
Net sales (USD)
82,34,99,892
Number of employees
459
Sales / Employee (THB)
5,90,01,345
Sales / Employee (USD)
17,94,117
Free-Float
39.34 %
Free-Float capitalization (THB)
31,83,51,11,417
Free-Float capitalization (USD)
96,80,44,500
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
32.4
Moving average 20 days
49.08
Moving average 50 days
53.09
Moving average 100 days
42.11
Price spread / (MMA5)
+6.23%
Price spread / (MMA20)
+60.92%
Price spread / (MMA50)
+74.07%
Price spread / (MMA100)
+38.07%
RSI 9 days
26.95
RSI 14 days
31.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.69% | -.--% | -4.69% | -14.08% | 246.08Cr | |
| -0.52% | -3.63% | +70.03% | +213.70% | 4.25TCr | |
| +0.48% | +0.48% | -0.52% | +44.13% | 3.39TCr | |
| +0.07% | +2.44% | -0.42% | +14.09% | 1.7TCr | |
| +3.76% | +7.06% | -16.68% | +479.00% | 1.46TCr | |
| +1.56% | +5.25% | +11.80% | +110.08% | 1.23TCr | |
| +0.21% | -3.61% | +2.52% | +21.61% | 1.23TCr | |
| +4.21% | +0.57% | +176.87% | +226.05% | 821.72Cr | |
| +1.04% | +4.99% | -10.04% | -2.81% | 792.82Cr | |
| +1.14% | -2.60% | +10.42% | +54.86% | 709.99Cr | |
| Average | +0.63% | -0.13% | +23.93% | +114.66% | 1.58TCr | |
| Weighted average by Cap. | +0.61% | -0.49% | +27.27% | +136.65% |
Historical Quotes: Ratch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 30.5 |  | 30.5 |
| 1 year | 30.5 | | 30.5 |
| 3 years | 12.6 | | 33.25 |
| 5 years | 12.6 | | 46.25 |
| 10 years | 12.6 | | 76 |
Monthly variations
Annual variations
| 2026 | -4.69% | ||
| 2024 | -9.86% | ||
| 2023 | -23.24% | ||
| 2022 | +0.54% | ||
| 2021 | -39.47% | ||
| 2019 | +22.58% | ||
| 2015 | +14.29% | ||
| 2014 | +10.71% | ||
| 2013 | -15.52% | ||
| 2012 | +28.18% | ||
| 2011 | +23.97% | ||
| 2010 | -3.95% | ||
| 2008 | -17.84% | ||
| 2007 | +19.35% | ||
| 2005 | +115.28% | ||
| 2004 | -.--% | ||
| 2003 | +5.88% | ||
| 2002 | +12.58% | ||
| 2001 | +16.15% | ||
| 2000 | -11.86% |
- Stock Market
- Stocks
- RATCH Stock
- RATCH-F Stock
- Quotes Ratch Group
Select your edition
All financial news and data tailored to specific country editions
