Market Closed -
Japan Exchange
11:30:00 10/05/2024 am IST
|
5-day change
|
1st Jan Change
|
1,896
JPY
|
-0.26%
|
|
+1.12%
|
+25.65%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
1891 ¥
|
1889 ¥
|
1901 ¥
|
1896 ¥
|
Volume |
18 500 |
18 100 |
9 300 |
14 600 |
Change |
+0.85%
|
-0.11%
|
+0.64%
|
-0.26%
|
Opening |
1,880.00 |
1,891.00 |
1,889.00 |
1,898.00 |
High |
1,898.00 |
1,900.00 |
1,909.00 |
1,914.00 |
Low |
1,870.00 |
1,878.00 |
1,889.00 |
1,891.00 |
Estimated daily volume
14 600
Avg. Volume 20 sessions
23 925
Avg. Volume 20 sessions JPY
45 361 800.00
Avg. Volume 20 sessions USD
291 132.03
Record volume 1
5 221 000
Record volume 2
1 106 000
Capital turnover ratio
0.00
Capitalization (JPY)
21 319 743 534
Capitalization (USD)
136 830 114
Net sales (JPY)
29 656 000 000
Net sales (USD)
190 332 208
Sales / Employee (JPY)
123 053 942
Sales / Employee (USD)
789 760
Free-Float capitalization (JPY)
18 185 152 109
Free-Float capitalization (USD)
116 712 306
Average Daily Capital Traded
0.21%
Moving average 5 days
1 894.25
Moving average 20 days
1 909.60
Moving average 50 days
1 949.88
Moving average 100 days
1 788.20
Price spread / (MMA5) -0.09% Price spread / (MMA20) +0.72% Price spread / (MMA50) +2.84% Price spread / (MMA100) -5.69% 2d69f56bd1a227ac8e2ca6556a7894.PSXdzgJoCfAy0qYkuMGUjYZ1d3RNPeD1XIeiUUtAeoE.cGCbvjUJPJla48pSz5TM6usCAysgfpWgb8n6GXIXTM9sVLuPdiVNqgPizQ Date | Price | Volume | Daily volume |
---|
11:30:00 am |
1,896
|
2,300 |
14,600 |
11:29:28 am |
1,902
|
100 |
12,300 |
11:26:15 am |
1,898
|
100 |
12,200 |
11:26:10 am |
1,898
|
200 |
12,100 |
11:26:10 am |
1,899
|
300 |
11,900 |
11:21:21 am |
1,899
|
100 |
11,600 |
11:21:21 am |
1,898
|
200 |
11,500 |
11:21:06 am |
1,898
|
100 |
11,300 |
11:14:41 am |
1,898
|
100 |
11,200 |
11:14:41 am |
1,897
|
100 |
11,100 |
More charts
|