|
Market Closed -
OTC Markets
01:24:41 07/04/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.0760 USD | -36.13% |
|
+13.43% | -5.00% |
Stock exchange
OTC Markets
RAPI 0.0760 $
-36.13%
760
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Rapide Group
Real-time OTC Markets
| 21/08/2026 | |
|---|---|
| Last | $0.0450 |
| Volume | 400 |
| Change | - |
| Opening | $0.0670 |
| High | $0.0670 |
| Low | $0.0450 |
Performance
| 1 day | -36.13% | ||
| 1 week | +13.43% | ||
| 6 months | +13.33% | ||
| Current year | -5.00% | ||
| 1 year | +24.59% | ||
| 3 years | +137.50% | ||
| 5 years | +117.14% | ||
| 10 years | +2,940.00% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Record volume 1
4,43,666
Record volume 2
4,12,602
Record volume 3
4,12,301
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,82,37,513
Net sales ()
6,002
Free-Float
44.32 %
Free-Float capitalization (USD)
1,80,55,138
Indicators
Moving average 20 days
0.0416
Moving average 50 days
0.0167
Moving average 100 days
0.0857
Price spread / (MMA20)
-45.26%
Price spread / (MMA50)
-78.03%
Price spread / (MMA100)
+12.76%
STIM
RSI 9 days
54.72
RSI 14 days
56.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -36.13% | +13.43% | +24.59% | +137.50% | 1.82Cr | |
| +1.00% | 0.00% | -26.63% | +37.52% | 50TCr | |
| +2.77% | +5.73% | -32.49% | +97.65% | 33TCr | |
| +1.34% | +7.62% | -15.56% | +82.78% | 16TCr | |
| +0.15% | +3.96% | +48.65% | +51.44% | 11TCr | |
| +2.74% | +7.03% | -20.47% | +302.69% | 11TCr | |
| -1.49% | -6.61% | +632.04% | +2,339.59% | 10TCr | |
| +1.94% | +7.93% | -4.80% | +199.28% | 9.93TCr | |
| +0.73% | +2.95% | -29.68% | +32.63% | 9.31TCr | |
| +0.08% | -1.86% | -35.55% | +22.55% | 3.6TCr | |
| Average | -2.92% | +3.55% | +54.01% | +330.36% | 15.53TCr | |
| Weighted average by Cap. | +0.85% | +3.31% | +23.59% | +236.57% |
Historical Quotes: Rapide Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.04 |  | 0.08 |
| 1 month | 0.04 | | 0.08 |
| Current year | 0.04 | | 0.13 |
| 1 year | 0.04 | | 0.17 |
| 3 years | 0.02 | | 0.17 |
| 5 years | 0.02 | | 0.17 |
| 10 years | 0 | | 0.35 |
Monthly variations
Annual variations
| 2026 | -43.75% | ||
| 2025 | -20.00% | ||
| 2024 | +223.62% | ||
| 2023 | -66.86% | ||
| 2022 | +166.43% | ||
| 2021 | +158.30% | ||
| 2020 | +35.50% | ||
| 2019 | -60.00% | ||
| 2018 | +12,400.00% | ||
| 2017 | -94.12% | ||
| 2016 | +13.33% | ||
| 2015 | -34.78% | ||
| 2014 | +15.00% | ||
| 2013 | -66.67% | ||
| 2012 | -90.00% | ||
| 2011 | -99.99% | ||
| 2010 | -.--% |
- Stock Market
- Stocks
- RAPI Stock
- Quotes Rapide Group
Select your edition
All financial news and data tailored to specific country editions
