|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.700 ZAR | +20.13% |
|
0.00% | +421.13% |
Quotes 5-day view: Randgold & Exploration Company Limited
End-of-day quote Johannesburg S.E.| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 3.700 | ZAR 3.700 | ZAR 3.780 | ZAR 3.080 | ZAR 3.700 |
| Volume | 1,600 | 2,806 | 17,624 | 1,44,749 | 18,520 |
| Change | 0.00% | 0.00% | +2.16% | -18.52% | +20.13% |
| Opening | ZAR 3.740 | ZAR 3.700 | ZAR 3.700 | ZAR 3.820 | ZAR 3.080 |
| High | ZAR 3.740 | ZAR 3.990 | ZAR 3.780 | ZAR 3.820 | ZAR 3.700 |
| Low | ZAR 3.700 | ZAR 3.700 | ZAR 3.700 | ZAR 3.080 | ZAR 3.080 |
Performance
| 1 day | +20.13% | ||
| 1 month | +88.78% | ||
| 3 months | +277.55% | ||
| 6 months | +302.17% | ||
| Current year | +421.13% | ||
| 1 year | +386.84% | ||
| 3 years | +400.00% | ||
| 5 years | +285.42% | ||
| 10 years | +78.74% |
Volumes
marketsDaily volume
18,520
Avg. Volume 20 sessions
28,833
Avg. Volume 20 sessions ZAR
1,06,682.1
Avg. Volume 20 sessions USD
6,537.59
Record volume 1
1,69,87,760
Record volume 2
89,09,439
Record volume 3
82,92,511
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
21,93,35,464
Market Cap (USD)
1,34,45,028
Net sales (ZAR)
-
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
62.39 %
Free-Float capitalization (ZAR)
14,25,82,790
Free-Float capitalization (USD)
87,40,172
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
3.59
Moving average 20 days
3.6
Moving average 50 days
2.38
Moving average 100 days
1.71
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-35.68%
Price spread / (MMA100)
-53.78%
RSI 9 days
55.21
RSI 14 days
58.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +20.13% | 0.00% | +386.84% | +400.00% | 1.34Cr | |
| +6.71% | +14.18% | +55.10% | +155.17% | 10TCr | |
| +9.85% | +14.55% | +22.97% | +240.71% | 7.63TCr | |
| +7.24% | +12.76% | +85.54% | +161.48% | 6.4TCr | |
| +6.19% | +12.05% | +27.73% | +193.38% | 5.24TCr | |
| +8.71% | +13.78% | +56.93% | +360.02% | 4.16TCr | |
| +8.59% | +10.15% | +43.95% | +442.62% | 2.8TCr | |
| +4.40% | +12.04% | +30.94% | +101.35% | 2.03TCr | |
| +4.40% | +10.03% | +34.28% | +89.69% | 1.75TCr | |
| +7.53% | +19.14% | +78.77% | +531.52% | 1.68TCr | |
| Average | +8.37% | +7.09% | +82.30% | +267.59% | 4.2TCr | |
| Weighted average by Cap. | +7.44% | +8.10% | +48.84% | +225.60% |
Historical Quotes: Randgold & Exploration Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.08 |  | 3.99 |
| 1 month | 2.5 | | 4.99 |
| Current year | 0.65 | | 4.99 |
| 1 year | 0.52 | | 9.5 |
| 3 years | 0.5 | | 9.5 |
| 5 years | 0.5 | | 9.5 |
| 10 years | 0.5 | | 9.5 |
Monthly variations
Annual variations
| 2026 | +421.13% | ||
| 2025 | -7.79% | ||
| 2024 | +45.28% | ||
| 2023 | -47.00% | ||
| 2022 | 0.00% | ||
| 2021 | +5.26% | ||
| 2020 | -28.03% | ||
| 2019 | -17.50% | ||
| 2018 | +23.08% | ||
| 2017 | -45.83% | ||
| 2016 | +4.35% | ||
| 2015 | 0.00% | ||
| 2014 | +11.65% | ||
| 2013 | -8.44% | ||
| 2012 | -10.36% | ||
| 2011 | -65.14% | ||
| 2010 | -19.10% | ||
| 2006 | 0.00% | ||
| 2005 | -19.09% | ||
| 2004 | -70.86% | ||
| 2003 | +55.67% | ||
| 2002 | +126.64% | ||
| 2001 | +107.77% | ||
| 2000 | -39.41% | ||
| 1999 | +193.10% | ||
| 1998 | -53.97% | ||
| 1997 | -80.16% | ||
| 1996 | +115.25% | ||
| 1995 | +27.16% | ||
| 1994 | +65.71% | ||
| 1993 | +460.00% |
- Stock Market
- Stocks
- RNG Stock
- Quotes Randgold & Exploration Company Limited
Select your edition
All financial news and data tailored to specific country editions
