|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.890 AUD | +0.70% |
|
-4.93% | -30.53% |
| 10/07 | ASX Most Active Stocks | MT |
| 09/07 | Ramelius Resources Poised for Re-Rating in Fiscal 2027, Euroz Hartleys Says | MT |
Quotes 5-day view: Ramelius Resources Limited
Delayed Quote Australian S.E.
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$3.000 | A$2.990 | A$2.990 | A$2.870 | A$2.890 |
| Volume | 39,21,275 | 48,54,769 | 35,29,394 | 67,19,174 | 51,26,122 |
| Change | +1.69% | -0.33% | 0.00% | -4.01% | +0.70% |
| Opening | A$2.940 | A$3.000 | A$3.000 | A$2.930 | A$2.870 |
| High | A$3.000 | A$3.030 | A$3.020 | A$2.930 | A$2.915 |
| Low | A$2.870 | A$2.950 | A$2.960 | A$2.870 | A$2.810 |
Performance
| 1 day | +0.70% | ||
| 1 week | -4.93% | ||
| Current month | -1.03% | ||
| 1 month | -7.96% | ||
| 3 months | -26.84% | ||
| 6 months | -37.04% | ||
| Current year | -30.53% | ||
| 1 year | +15.14% | ||
| 3 years | +114.07% | ||
| 5 years | +68.51% | ||
| 10 years | +362.40% |
Volumes
marketsDaily volume
51,26,122
Estimated daily volume
51,26,122
Avg. Volume 20 sessions
64,55,729
Daily volume ratio
0.79
Avg. Volume 20 sessions AUD
1,86,57,056.81
Avg. Volume 20 sessions USD
1,30,60,686.05
Record volume 1
18,01,32,000
Record volume 2
8,71,63,130
Record volume 3
7,95,61,270
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
5,41,46,42,550
Market Cap (USD)
3,79,04,39,307
Net sales (AUD)
1,20,33,69,000
Net sales (USD)
84,24,00,420
Number of employees
250
Sales / Employee (AUD)
48,13,476
Sales / Employee (USD)
33,69,602
Free-Float
95.64 %
Free-Float capitalization (AUD)
5,27,05,63,547
Free-Float capitalization (USD)
3,68,95,78,962
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
2.96
Moving average 20 days
3.008
Moving average 50 days
3.145
Moving average 100 days
3.528
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+4.07%
Price spread / (MMA50)
+8.83%
Price spread / (MMA100)
+22.07%
STIM
RSI 9 days
38.39
RSI 14 days
41.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | -4.93% | +15.14% | +114.07% | 379.04Cr | |
| +0.39% | -0.34% | +32.44% | +46.19% | 3.88TCr | |
| -0.47% | -5.80% | +21.56% | +84.94% | 2.86TCr | |
| -2.09% | -11.35% | +36.38% | +175.67% | 1.49TCr | |
| +1.84% | -.--% | -.--% | -.--% | 1.41TCr | |
| +2.47% | -3.98% | +28.91% | +73.75% | 1.36TCr | |
| -2.08% | -3.22% | -3.35% | +189.72% | 910.84Cr | |
| +1.02% | -1.00% | +18.99% | +110.34% | 563.58Cr | |
| -2.28% | +3.45% | +1.01% | +50.75% | 411.55Cr | |
| -0.58% | -3.46% | +101.13% | +82.07% | 341.2Cr | |
| Average | -0.12% | -3.45% | +25.22% | +92.75% | 1.36TCr | |
| Weighted average by Cap. | +0.08% | -3.60% | +24.21% | +81.68% |
Historical Quotes: Ramelius Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
44b0a832.h6fxYAag_Lcqcmq4cfKDnC8U8jMsuJg9i2sow7mGLnI.1v2jBUyYxdBpHDnyBa3V1n9uqHUd3_RNwAxat_S3VkSz78koS9LF5xMeXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:48:35 am | 2.890 | 60 | 50,02,456 |
| 11:40:11 am | 2.890 | 6,222 | 50,02,396 |
| 11:40:11 am | 2.890 | 20,000 | 49,96,174 |
| 11:40:11 am | 2.890 | 13,584 | 49,76,174 |
| 11:40:11 am | 2.890 | 35,000 | 49,62,590 |
| 11:40:11 am | 2.890 | 26,075 | 49,27,590 |
| 11:40:11 am | 2.890 | 1,706 | 49,01,515 |
| 11:40:11 am | 2.890 | 8,408 | 48,99,809 |
| 11:40:11 am | 2.890 | 35,689 | 48,91,401 |
| 11:40:11 am | 2.890 | 147 | 48,55,712 |
Course Extremes
| 1 week | 2.81 |  | 3.03 |
| 1 month | 2.81 | | 3.27 |
| Current year | 2.7 | | 5.16 |
| 1 year | 2.42 | | 5.16 |
| 3 years | 1.18 | | 5.16 |
| 5 years | 0.58 | | 5.16 |
| 10 years | 0.32 | | 5.16 |
Monthly variations
Annual variations
| 2026 | -30.53% | ||
| 2025 | +100.97% | ||
| 2024 | +22.85% | ||
| 2023 | +81.18% | ||
| 2022 | -40.76% | ||
| 2021 | -6.82% | ||
| 2020 | +36.44% | ||
| 2019 | +162.77% | ||
| 2018 | +22.08% | ||
| 2017 | -23.00% | ||
| 2016 | +156.41% | ||
| 2015 | +282.35% | ||
| 2014 | -47.42% | ||
| 2013 | -77.95% | ||
| 2012 | -58.69% | ||
| 2011 | -0.47% | ||
| 2010 | +92.79% | ||
| 2009 | -11.90% | ||
| 2008 | -49.19% | ||
| 2007 | +161.05% | ||
| 2006 | +280.00% | ||
| 2005 | -16.67% | ||
| 2004 | +7.14% | ||
| 2003 | -12.50% |
- Stock Market
- Stocks
- RMS Stock
- Quotes Ramelius Resources Limited
Select your edition
All financial news and data tailored to specific country editions
