|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.870 AUD | -4.01% |
|
-5.59% | -31.01% |
| 10/07 | ASX Most Active Stocks | MT |
| 09/07 | Ramelius Resources Poised for Re-Rating in Fiscal 2027, Euroz Hartleys Says | MT |
Quotes 5-day view: Ramelius Resources Limited
Delayed Quote Australian S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | A$2.950 | A$3.000 | A$2.990 | A$2.990 | A$2.870 |
| Volume | 47,62,839 | 39,21,275 | 48,54,769 | 35,29,394 | 67,19,174 |
| Change | -2.96% | +1.69% | -0.33% | 0.00% | -4.01% |
| Opening | A$3.000 | A$2.940 | A$3.000 | A$3.000 | A$2.930 |
| High | A$3.000 | A$3.000 | A$3.030 | A$3.020 | A$2.930 |
| Low | A$2.925 | A$2.870 | A$2.950 | A$2.960 | A$2.870 |
Performance
| 1 day | -4.01% | ||
| 1 week | -5.59% | ||
| Current month | -1.71% | ||
| 1 month | -10.87% | ||
| 3 months | -27.34% | ||
| 6 months | -36.78% | ||
| Current year | -31.01% | ||
| 1 year | +14.34% | ||
| 3 years | +114.18% | ||
| 5 years | +62.15% | ||
| 10 years | +359.20% |
Volumes
marketsDaily volume
67,19,174
Estimated daily volume
67,19,174
Avg. Volume 20 sessions
64,55,105
Daily volume ratio
1.04
Avg. Volume 20 sessions AUD
1,85,26,151.35
Avg. Volume 20 sessions USD
1,29,00,870.75
Record volume 1
18,01,32,000
Record volume 2
8,71,63,130
Record volume 3
7,95,61,270
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
5,42,82,88,132
Market Cap (USD)
3,79,04,39,307
Net sales (AUD)
1,20,33,69,000
Net sales (USD)
84,02,82,801
Number of employees
250
Sales / Employee (AUD)
48,13,476
Sales / Employee (USD)
33,61,131
Free-Float
95.64 %
Free-Float capitalization (AUD)
5,28,38,46,031
Free-Float capitalization (USD)
3,68,95,78,962
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
2.96
Moving average 20 days
3.021
Moving average 50 days
3.159
Moving average 100 days
3.528
Price spread / (MMA5)
+3.14%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+10.06%
Price spread / (MMA100)
+22.92%
RSI 9 days
47.02
RSI 14 days
46.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.01% | -5.59% | +14.34% | +114.18% | 379.04Cr | |
| +0.95% | -3.31% | +32.73% | +44.03% | 3.88TCr | |
| -6.76% | -1.83% | - | - | 3.29TCr | |
| -0.47% | -5.80% | +21.56% | +84.78% | 2.86TCr | |
| -4.27% | -9.46% | +39.29% | +177.11% | 1.49TCr | |
| +1.84% | -.--% | -.--% | -.--% | 1.41TCr | |
| -4.65% | -6.29% | +25.81% | +74.86% | 1.36TCr | |
| -2.08% | -3.22% | -3.35% | +184.45% | 910.84Cr | |
| +0.31% | -3.67% | +20.61% | +106.08% | 563.58Cr | |
| -0.32% | +5.86% | +3.37% | +54.27% | 411.55Cr | |
| Average | -1.95% | -2.51% | +17.15% | +93.31% | 1.66TCr | |
| Weighted average by Cap. | -2.02% | -2.99% | +22.45% | +80.85% |
Historical Quotes: Ramelius Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
90f30577140f255.7vodnv6x7AG7y3EjyrggjoEHLn3bgHvtHBJdm0WHPs4.j50up6eGpHPvhzZXvPpa-MB0fCKSxTLbUSBp1zOweqffzlzpm4iDaPmHSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:42:19 am | 2.870 | 10,000 | 67,07,831 |
| 11:40:11 am | 2.870 | 9,794 | 66,97,831 |
| 11:40:11 am | 2.870 | 29,063 | 66,88,037 |
| 11:40:11 am | 2.870 | 2,671 | 66,58,974 |
| 11:40:11 am | 2.870 | 2,570 | 66,56,303 |
| 11:40:11 am | 2.870 | 6,267 | 66,53,733 |
| 11:40:11 am | 2.870 | 32,720 | 66,47,466 |
| 11:40:11 am | 2.870 | 76,055 | 66,14,746 |
| 11:40:11 am | 2.870 | 3,336 | 65,38,691 |
| 11:40:11 am | 2.870 | 4,491 | 65,35,355 |
Course Extremes
| 1 week | 2.87 |  | 3.03 |
| 1 month | 2.84 | | 3.27 |
| Current year | 2.7 | | 5.16 |
| 1 year | 2.42 | | 5.16 |
| 3 years | 1.18 | | 5.16 |
| 5 years | 0.58 | | 5.16 |
| 10 years | 0.32 | | 5.16 |
Monthly variations
Annual variations
| 2026 | -31.01% | ||
| 2025 | +100.97% | ||
| 2024 | +22.85% | ||
| 2023 | +81.18% | ||
| 2022 | -40.76% | ||
| 2021 | -6.82% | ||
| 2020 | +36.44% | ||
| 2019 | +162.77% | ||
| 2018 | +22.08% | ||
| 2017 | -23.00% | ||
| 2016 | +156.41% | ||
| 2015 | +282.35% | ||
| 2014 | -47.42% | ||
| 2013 | -77.95% | ||
| 2012 | -58.69% | ||
| 2011 | -0.47% | ||
| 2010 | +92.79% | ||
| 2009 | -11.90% | ||
| 2008 | -49.19% | ||
| 2007 | +161.05% | ||
| 2006 | +280.00% | ||
| 2005 | -16.67% | ||
| 2004 | +7.14% | ||
| 2003 | -12.50% |
- Stock Market
- Stocks
- RMS Stock
- Quotes Ramelius Resources Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
