|
Market Closed -
Australian S.E.
11:41:00 14/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 3.580 AUD | -1.92% |
|
-1.10% | -13.94% |
| 29/07 | Ramelius Resources Limited, Q4 2026 Earnings Call, Jul 29, 2026 | |
| 29/07 | Ramelius Resources Meets Production Guidance for Sixth Consecutive Year in Fiscal Year 2026 | MT |
Stock exchange
Australian S.E.
RMS 3.580 $
-1.92%
1.93Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RMS | 3.580AUD | -1.92% | 1.93Cr $ | ||
Tradegate
| RRZ | 2.261EUR | +2.91% | 19.63T € | |
|
OTC Markets
| RMLRF | 2.565USD | +1.46% | 21.42T $ | |
|
Boerse Muenchen
| RRZ | 2.262EUR | +0.27% | 9.05T € | |
|
Deutsche Boerse AG
| RRZ | 2.152EUR | -5.20% | 0 € | |
|
Börse Stuttgart
| RRZ | 2.229EUR | +3.43% | 0 € | |
|
Berne S.E.
| RRZ | 2.100CHF | +1.25% | 0 CHF |
Quotes 5-day view: Ramelius Resources Limited
Delayed Quote Australian S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | A$3.700 | A$3.670 | A$3.700 | A$3.650 | A$3.580 |
| Volume | 91,61,785 | 72,61,940 | 81,26,891 | 60,38,481 | 54,00,120 |
| Change | +2.21% | -0.81% | +0.82% | -1.35% | -1.92% |
| Opening | A$3.710 | A$3.730 | A$3.660 | A$3.670 | A$3.590 |
| High | A$3.770 | A$3.790 | A$3.740 | A$3.730 | A$3.610 |
| Low | A$3.580 | A$3.660 | A$3.640 | A$3.640 | A$3.530 |
Performance
| 1 day | -1.92% | ||
| 1 week | -1.10% | ||
| Current month | +17.38% | ||
| 1 month | +19.73% | ||
| 3 months | +6.87% | ||
| 6 months | -20.80% | ||
| Current year | -13.94% | ||
| 1 year | +27.40% | ||
| 3 years | +184.13% | ||
| 5 years | +133.22% | ||
| 10 years | +545.05% |
Volumes
marketsDaily volume
54,00,120
Estimated daily volume
54,00,120
Avg. Volume 20 sessions
77,83,878
Daily volume ratio
0.69
Avg. Volume 20 sessions AUD
2,78,66,283.24
Avg. Volume 20 sessions USD
1,97,33,229.81
Record volume 1
18,01,32,000
Record volume 2
8,71,63,130
Record volume 3
7,95,61,270
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
6,74,24,85,513
Market Cap (USD)
4,77,98,70,632
Net sales (AUD)
1,20,33,69,000
Net sales (USD)
85,30,90,174
Number of employees
250
Sales / Employee (AUD)
48,13,476
Sales / Employee (USD)
34,12,361
Free-Float
95.25 %
Free-Float capitalization (AUD)
6,56,41,60,809
Free-Float capitalization (USD)
4,65,34,53,005
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
3.668
Moving average 20 days
3.248
Moving average 50 days
3.123
Moving average 100 days
3.349
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
-9.29%
Price spread / (MMA50)
-12.76%
Price spread / (MMA100)
-6.45%
RSI 9 days
72
RSI 14 days
67.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.92% | -1.10% | +27.40% | +184.13% | 477.99Cr | |
| +0.77% | -2.27% | +32.84% | +75.19% | 4.52TCr | |
| -0.55% | -7.00% | - | - | 4.35TCr | |
| +1.13% | -2.16% | +22.90% | +158.62% | 3.59TCr | |
| -3.44% | -1.42% | +64.92% | +267.97% | 1.9TCr | |
| -0.16% | -7.01% | +66.01% | +129.40% | 1.74TCr | |
| +1.84% | -.--% | -.--% | -.--% | 1.41TCr | |
| +0.31% | -1.10% | +16.75% | +319.55% | 1.22TCr | |
| +0.14% | -3.87% | +21.07% | +137.85% | 648.27Cr | |
| +2.33% | -2.85% | +5.86% | +54.27% | 413.74Cr | |
| Average | +0.05% | -0.57% | +28.64% | +147.44% | 2.03TCr | |
| Weighted average by Cap. | +0.07% | -1.06% | +32.58% | +140.26% |
Historical Quotes: Ramelius Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c1d0d.5MGv8WG0Z53MxaZTuvskgVJqYTyIpfSB9G6mERYLL5g.3Pf4qRHdANaooeVlg4xo4zEgLH_Dk67VvzfNPEw5YMGFnsafOMRSq5S1_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:41:00 am | 3.580 | 6,703 | 53,74,427 |
| 11:40:08 am | 3.580 | 9,670 | 53,67,724 |
| 11:40:08 am | 3.580 | 554 | 53,58,054 |
| 11:40:08 am | 3.580 | 2,921 | 53,57,500 |
| 11:40:08 am | 3.580 | 14,391 | 53,54,579 |
| 11:40:08 am | 3.580 | 6,154 | 53,40,188 |
| 11:40:08 am | 3.580 | 10,487 | 53,34,034 |
| 11:40:08 am | 3.580 | 42,640 | 53,23,547 |
| 11:40:08 am | 3.580 | 2,850 | 52,80,907 |
| 11:40:08 am | 3.580 | 11,337 | 52,78,057 |
Course Extremes
| 1 week | 3.53 |  | 3.79 |
| 1 month | 2.81 | | 3.79 |
| Current year | 2.7 | | 5.16 |
| 1 year | 2.7 | | 5.16 |
| 3 years | 1.18 | | 5.16 |
| 5 years | 0.58 | | 5.16 |
| 10 years | 0.32 | | 5.16 |
Monthly variations
Annual variations
| 2026 | -13.94% | ||
| 2025 | +100.97% | ||
| 2024 | +22.85% | ||
| 2023 | +81.18% | ||
| 2022 | -40.76% | ||
| 2021 | -6.82% | ||
| 2020 | +36.44% | ||
| 2019 | +162.77% | ||
| 2018 | +22.08% | ||
| 2017 | -23.00% | ||
| 2016 | +156.41% | ||
| 2015 | +282.35% | ||
| 2014 | -47.42% | ||
| 2013 | -77.95% | ||
| 2012 | -58.69% | ||
| 2011 | -0.47% | ||
| 2010 | +92.79% | ||
| 2009 | -11.90% | ||
| 2008 | -49.19% | ||
| 2007 | +161.05% | ||
| 2006 | +280.00% | ||
| 2005 | -16.67% | ||
| 2004 | +7.14% | ||
| 2003 | -12.50% |
- Stock Market
- Stocks
- RMS Stock
- Quotes Ramelius Resources Limited
Select your edition
All financial news and data tailored to specific country editions
