|
Market Closed -
Australian S.E.
11:40:21 02/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 3.880 AUD | +1.04% |
|
+0.26% | -6.73% |
Stock exchange
Australian S.E.
RMS 3.880 $
+1.04%
2.01Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RMS | 3.880AUD | +1.04% | 2.01Cr $ | ||
Tradegate
| RRZ | 2.402EUR | +0.84% | 2.67T € | |
|
OTC Markets
| RMLRF | 2.700USD | 0.00% | 675 $ | |
|
Deutsche Boerse AG
| RRZ | 2.365EUR | +1.07% | 0 € | |
|
Börse Stuttgart
| RRZ | 2.357EUR | +0.86% | 0 € | |
|
Boerse Muenchen
| RRZ | 2.370EUR | 0.00% | 0 € | |
|
Berne S.E.
| RRZ | 2.242CHF | +0.38% | 0 CHF |
Quotes 5-day view: Ramelius Resources Limited
Delayed Quote Australian S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | A$3.730 | A$3.860 | A$3.920 | A$3.840 | A$3.880 |
| Volume | 70,39,020 | 84,62,144 | 1,05,57,479 | 1,10,11,480 | 51,77,480 |
| Change | -3.62% | +3.49% | +1.55% | -2.04% | +1.04% |
| Opening | A$3.870 | A$3.720 | A$3.900 | A$3.840 | A$3.780 |
| High | A$3.900 | A$3.890 | A$4.020 | A$3.950 | A$3.900 |
| Low | A$3.710 | A$3.700 | A$3.890 | A$3.840 | A$3.780 |
Performance
| 1 day | +1.04% | ||
| 1 week | +0.26% | ||
| Current month | -1.02% | ||
| 1 month | -1.02% | ||
| 3 months | +20.87% | ||
| 6 months | +5.43% | ||
| Current year | -6.73% | ||
| 1 year | -3.00% | ||
| 3 years | +176.16% | ||
| 5 years | +186.35% | ||
| 10 years | +691.84% |
Volumes
marketsDaily volume
51,77,480
Estimated daily volume
51,77,480
Avg. Volume 20 sessions
1,12,17,535
Daily volume ratio
0.46
Avg. Volume 20 sessions AUD
4,35,24,035.8
Avg. Volume 20 sessions USD
3,02,62,262.09
Record volume 1
18,01,32,000
Record volume 2
8,71,63,130
Record volume 3
7,95,61,270
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
7,32,95,17,837
Market Cap (USD)
5,09,41,88,099
Net sales (AUD)
1,03,28,25,000
Net sales (USD)
71,78,37,781
Number of employees
380
Sales / Employee (AUD)
27,17,961
Sales / Employee (USD)
18,89,047
Free-Float
96.98%
Free-Float capitalization (AUD)
7,10,81,04,015
Free-Float capitalization (USD)
4,94,03,00,261
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
3.846
Moving average 20 days
3.814
Moving average 50 days
3.677
Moving average 100 days
3.395
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-5.23%
Price spread / (MMA100)
-12.49%
STIM
RSI 9 days
51.01
RSI 14 days
52.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.04% | +0.26% | -3.00% | +176.16% | 509.42Cr | |
| +0.78% | -4.83% | +33.04% | +228.20% | 12TCr | |
| +1.12% | -0.73% | +1.19% | +145.59% | 11TCr | |
| +1.72% | -5.55% | +8.42% | +315.12% | 9.3TCr | |
| +0.75% | -5.42% | +21.19% | +195.02% | 6.63TCr | |
| +2.58% | -3.84% | +27.05% | +261.26% | 6.19TCr | |
| +0.71% | -0.21% | +5.00% | - | 4.87TCr | |
| +0.76% | -4.15% | +29.46% | +531.96% | 4.85TCr | |
| +1.53% | -6.56% | +10.88% | +90.82% | 4.61TCr | |
| -1.16% | -9.96% | -18.55% | +188.79% | 3.16TCr | |
| Average | +0.98% | -3.39% | +11.47% | +236.99% | 6.37TCr | |
| Weighted average by Cap. | +1.10% | -4.42% | +15.02% | +237.23% |
Historical Quotes: Ramelius Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d3bf840190f1c65a18368b4d5a5.egsV7QXwaBDg0dLtwCJPI0Gjy1-vhLq25UGNlxnyYOQ.CjptjFOnJXaHtYu7-X01TnLbsjrn9PTZixfK82uzDohLXXCER8ENQLeohw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:40:21 am | 3.880 | 5,885 | 51,65,557 |
| 11:40:21 am | 3.880 | 417 | 51,59,672 |
| 11:40:21 am | 3.880 | 20,569 | 51,59,255 |
| 11:40:21 am | 3.880 | 20,000 | 51,38,686 |
| 11:40:21 am | 3.880 | 55,535 | 51,18,686 |
| 11:40:21 am | 3.880 | 2,126 | 50,63,151 |
| 11:40:21 am | 3.880 | 5,030 | 50,61,025 |
| 11:40:21 am | 3.880 | 14,882 | 50,55,995 |
| 11:40:21 am | 3.880 | 1,185 | 50,41,113 |
| 11:40:21 am | 3.880 | 4,937 | 50,39,928 |
Price Extremes
| 1 week | 3.7 |  | 4.02 |
| 1 month | 3.45 | | 4.07 |
| Current year | 2.7 | | 5.16 |
| 1 year | 2.7 | | 5.16 |
| 3 years | 1.34 | | 5.16 |
| 5 years | 0.58 | | 5.16 |
| 10 years | 0.32 | | 5.16 |
Monthly variations
Annual variations
| 2026 | -6.73% | ||
| 2025 | +100.97% | ||
| 2024 | +22.85% | ||
| 2023 | +81.18% | ||
| 2022 | -40.76% | ||
| 2021 | -6.82% | ||
| 2020 | +36.44% | ||
| 2019 | +162.77% | ||
| 2018 | +22.08% | ||
| 2017 | -23.00% | ||
| 2016 | +156.41% | ||
| 2015 | +282.35% | ||
| 2014 | -47.42% | ||
| 2013 | -77.95% | ||
| 2012 | -58.69% | ||
| 2011 | -0.47% | ||
| 2010 | +92.79% | ||
| 2009 | -11.90% | ||
| 2008 | -49.19% | ||
| 2007 | +161.05% | ||
| 2006 | +280.00% | ||
| 2005 | -16.67% | ||
| 2004 | +7.14% | ||
| 2003 | -12.50% |
- Stock Market
- Stocks
- RMS Stock
- Quotes Ramelius Resources Limited
Select your edition
All financial news and data tailored to specific country editions
