|
Market Closed -
Australian S.E.
10:40:21 23/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 3.310 AUD | -6.23% |
|
-9.56% | -20.43% |
Stock exchange
Australian S.E.
RMS 3.310 $
-6.23%
2.5Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RMS | 3.310AUD | -6.23% | 2.5Cr $ | ||
Boerse Muenchen
| RRZ | 2.071EUR | -3.22% | 21.54T € | |
|
Tradegate
| RRZ | 2.023EUR | -6.04% | 12.03T € | |
|
OTC Markets
| RMLRF | 2.480USD | +0.40% | 2.49T $ | |
|
Deutsche Boerse AG
| RRZ | 2.041EUR | -5.29% | 0 € | |
|
Börse Stuttgart
| RRZ | 1.984EUR | -6.06% | 0 € | |
|
Berne S.E.
| RRZ | 1.908CHF | -4.17% | 0 CHF |
Quotes 5-day view: Ramelius Resources Limited
Delayed Quote Australian S.E.
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | A$3.620 | A$3.560 | A$3.580 | A$3.530 | A$3.310 |
| Volume | 51,01,311 | 71,51,337 | 90,37,883 | 51,52,741 | 75,43,253 |
| Change | -1.09% | -1.66% | +0.56% | -1.40% | -6.23% |
| Opening | A$3.680 | A$3.560 | A$3.580 | A$3.600 | A$3.420 |
| High | A$3.690 | A$3.570 | A$3.610 | A$3.625 | A$3.435 |
| Low | A$3.590 | A$3.460 | A$3.535 | A$3.490 | A$3.260 |
Performance
| 1 day | -6.23% | ||
| 1 week | -9.56% | ||
| Current month | -15.56% | ||
| 1 month | -15.99% | ||
| 3 months | +10.33% | ||
| 6 months | -11.02% | ||
| Current year | -20.43% | ||
| 1 year | -5.43% | ||
| 3 years | +86.48% | ||
| 5 years | +114.24% | ||
| 10 years | +604.26% |
Volumes
marketsDaily volume
75,43,253
Estimated daily volume
75,43,253
Avg. Volume 20 sessions
72,79,993
Daily volume ratio
1.04
Avg. Volume 20 sessions AUD
2,40,96,776.83
Avg. Volume 20 sessions USD
1,69,18,347.01
Record volume 1
18,01,32,000
Record volume 2
8,71,63,130
Record volume 3
7,95,61,270
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
6,25,27,58,773
Market Cap (USD)
4,39,77,76,602
Net sales (AUD)
1,03,28,25,000
Net sales (USD)
72,64,20,734
Number of employees
380
Sales / Employee (AUD)
27,17,961
Sales / Employee (USD)
19,11,634
Free-Float
96.94%
Free-Float capitalization (AUD)
6,06,17,98,902
Free-Float capitalization (USD)
4,26,34,68,070
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
3.52
Moving average 20 days
3.724
Moving average 50 days
3.784
Moving average 100 days
3.455
Price spread / (MMA5)
+6.34%
Price spread / (MMA20)
+12.49%
Price spread / (MMA50)
+14.31%
Price spread / (MMA100)
+4.37%
STIM
RSI 9 days
35.63
RSI 14 days
40.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.23% | -9.56% | -5.43% | +86.48% | 439.78Cr | |
| -4.59% | -8.20% | +30.59% | +183.15% | 11TCr | |
| +3.41% | -3.78% | -4.13% | +145.02% | 11TCr | |
| -1.25% | -8.23% | +6.48% | +251.82% | 8.81TCr | |
| -1.33% | -7.59% | +17.30% | +134.76% | 6.28TCr | |
| -2.21% | -10.82% | +23.10% | +182.20% | 5.49TCr | |
| -1.42% | -7.01% | +20.44% | +68.69% | 4.42TCr | |
| -1.88% | -9.94% | +21.90% | +347.24% | 4.27TCr | |
| -1.14% | -18.33% | -6.41% | - | 4.14TCr | |
| -1.28% | -7.83% | -18.07% | +122.94% | 3.11TCr | |
| Average | -1.79% | -8.83% | +8.58% | +169.14% | 5.94TCr | |
| Weighted average by Cap. | -1.20% | -8.08% | +11.65% | +180.20% |
Historical Quotes: Ramelius Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49577a67724393dd9.8NE6qdb_Y-CMdHyIF6_bCLb8-WUJ4NTdqc9vrWyM2DU.sZ9R6Ju8O5LZIjHHWpbiSvyzpg0xmpqT8Poomim4tW-Ekw355ZkEpeUhLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:40:21 am | 3.310 | 1 | 75,40,602 |
| 10:40:21 am | 3.310 | 7,032 | 75,40,601 |
| 10:40:21 am | 3.310 | 9,177 | 75,33,569 |
| 10:40:21 am | 3.310 | 9,934 | 75,24,392 |
| 10:40:21 am | 3.310 | 679 | 75,14,458 |
| 10:40:21 am | 3.310 | 1,780 | 75,13,779 |
| 10:40:21 am | 3.310 | 4,807 | 75,11,999 |
| 10:40:21 am | 3.310 | 4,440 | 75,07,192 |
| 10:40:21 am | 3.310 | 34,319 | 75,02,752 |
| 10:40:21 am | 3.310 | 3,704 | 74,68,433 |
Price Extremes
| 1 week | 3.26 |  | 3.69 |
| 1 month | 3.26 | | 4.02 |
| Current year | 2.7 | | 5.16 |
| 1 year | 2.7 | | 5.16 |
| 3 years | 1.34 | | 5.16 |
| 5 years | 0.58 | | 5.16 |
| 10 years | 0.32 | | 5.16 |
Monthly variations
Annual variations
| 2026 | -20.43% | ||
| 2025 | +100.97% | ||
| 2024 | +22.85% | ||
| 2023 | +81.18% | ||
| 2022 | -40.76% | ||
| 2021 | -6.82% | ||
| 2020 | +36.44% | ||
| 2019 | +162.77% | ||
| 2018 | +22.08% | ||
| 2017 | -23.00% | ||
| 2016 | +156.41% | ||
| 2015 | +282.35% | ||
| 2014 | -47.42% | ||
| 2013 | -77.95% | ||
| 2012 | -58.69% | ||
| 2011 | -0.47% | ||
| 2010 | +92.79% | ||
| 2009 | -11.90% | ||
| 2008 | -49.19% | ||
| 2007 | +161.05% | ||
| 2006 | +280.00% | ||
| 2005 | -16.67% | ||
| 2004 | +7.14% | ||
| 2003 | -12.50% |
- Stock Market
- Stocks
- RMS Stock
- Quotes Ramelius Resources Limited
Select your edition
All financial news and data tailored to specific country editions
