Stock RMS RAMELIUS RESOURCES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ramelius Resources Limited

Equities

RMS

AU000000RMS4

Gold

Market Closed - Australian S.E.
Other stock markets
 11:40:45 30/04/2024 am IST 		5-day change 1st Jan Change
2.09 AUD +1.46% Intraday chart for Ramelius Resources Limited +6.09% +24.04%
29/04 Euroz Hartleys Adjusts Ramelius Resources’ Price Target to AU$2.12 From AU$1.91, Keeps at Buy MT
22/04 Ramelius Resources Exceeds Production Guidance for Fiscal Q3; Upgrades Forecast MT

Quotes 5-day view

Delayed Quote Australian S.E.
Ramelius Resources Limited(RMS) : Historical Chart (5-day)
  23/04/2024 24/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 1.97 $ 2.02 $ 2.01 $ 2.06 $ 2.09 $
Volume 5 858 176 3 600 521 3 503 469 3 587 855 4 481 298
Change -4.37% +2.54% -0.50% +2.49% +1.46%
Opening 2.00 1.99 2.04 2.04 2.08
High 2.00 2.04 2.06 2.06 2.09
Low 1.96 1.98 2.00 2.01 2.055

Performance

1 day+1.46%
1 week+6.09%
Current month+12.37%
1 month+15.47%
3 months+32.28%
6 months+24.78%
Current year+24.04%
1 year+60.77%
3 years+22.94%
5 years+178.67%
10 years+1,890.48%

Volumes

markets
Daily volume
4 481 298
Estimated daily volume
4 481 298
Avg. Volume 20 sessions
4 809 465
Daily volume ratio
0.93
Avg. Volume 20 sessions AUD
10 051 781.85
Avg. Volume 20 sessions USD
6 567 331.67
Record volume 1
87 163 130
Record volume 2
79 561 270
Record volume 3
71 504 530
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
2 363 191 934
Capitalization (USD)
1 543 991 450
Net sales (AUD)
631 339 000
Net sales (USD)
412 485 336
Number of employees
370
Sales / Employee (AUD)
1 706 322
Sales / Employee (USD)
1 114 825
Free-Float
96.77 %
Free-Float capitalization (AUD)
2 275 120 705
Free-Float capitalization (USD)
1 486 450 113
Average Daily Capital Traded
0.43%

Highs and lows

1 week
1.98
Extreme 1.975
2.09
1 month
1.81
Extreme 1.81
2.12
Current year
1.35
Extreme 1.345
2.12
1 year
1.18
Extreme 1.18
2.12
3 years
0.59
Extreme 0.585
2.12
5 years
0.59
Extreme 0.585
2.53
10 years
0.04
Extreme 0.039
2.53

Indicators

Moving average 5 days
2.02
Moving average 20 days
1.98
Moving average 50 days
1.72
Moving average 100 days
1.66
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
-5.50%
Price spread / (MMA50)
-17.93%
Price spread / (MMA100)
-20.79%
STIM
RSI 9 days
65.68
RSI 14 days
66.61

Sector Comparison - Other Gold

Name Change 5d. change 1st Jan change 1-year change Capi.
RAMELIUS RESOURCES LIMITED Stock Ramelius Resources Limited
+1.46%+6.09%+24.04%+60.77% 1.54B
FRANCO-NEVADA CORPORATION Stock Franco-Nevada Corporation
+0.38%+4.07%+14.87%-17.99% 23.75B
GOLD FIELDS LIMITED Stock Gold Fields Limited
+2.39%+3.81%+20.93%+18.26% 16.12B
ZHONGJIN GOLD CORP.,LTD Stock Zhongjin Gold Corp.,Ltd
-0.07%+3.17%+33.94%+11.91% 8.93B
HARMONY GOLD MINING COMPANY LIMITED Stock Harmony Gold Mining Company Limited
+2.31%+2.63%+43.92%+101.13% 5.72B
EVOLUTION MINING LIMITED Stock Evolution Mining Limited
-1.46%+2.78%+2.53%+15.67% 5.37B
TRIPLE FLAG PRECIOUS METALS CORP. Stock Triple Flag Precious Metals Corp.
+1.30%+9.62%+28.57%+3.51% 3.34B
PT ANEKA TAMBANG TBK Stock PT Aneka Tambang Tbk
+1.25%-8.76%-5.28%-23.10% 2.39B
KOZA ALTIN ISLETMELERI Stock Koza Altin Isletmeleri
-0.84%+3.58%+21.45%+33.18% 2.36B
SANDSTORM GOLD LTD. Stock Sandstorm Gold Ltd.
+0.26%+7.51%+16.07%-0.77% 1.69B
COMPAÑÍA MINERA PODEROSA S.A. Stock Compañía Minera Poderosa S.A.
0.00%-2.17%+23.29%+6.26% 1.45B
EMERALD RESOURCES NL Stock Emerald Resources NL
+2.31%+4.73%+17.61%+91.35% 1.43B
SEABRIDGE GOLD INC. Stock Seabridge Gold Inc.
+0.69%+11.02%+36.18%+15.17% 1.4B
CALIBRE MINING CORP. Stock Calibre Mining Corp.
+2.63%+7.14%+43.38%+25.81% 1.13B
KARORA RESOURCES INC. Stock Karora Resources Inc.
-0.72%0.00%+13.14%+13.61% 721M
NEW FOUND GOLD CORP. Stock New Found Gold Corp.
-0.59%+3.46%+8.99%-16.97% 710M
Average+0.71%+3.25%+21.48%+21.11%
Weighted average by Cap.+0.86%+4.25%+20.89%+12.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

71.YdpkaxcegG79Lm9JJyhoWzWeOTYzCV3WUZwyNzpW60o.JrM0HSNG8y2uejAmYmobGEDqAVBcfC6TC9tITQMdunMEsyYjfmT5AIpUPg
DatePriceVolumeDaily volume
11:40:45 am 2.09 2,527 4,481,053
11:40:45 am 2.09 13 4,478,526
11:40:45 am 2.09 250 4,478,513
11:40:45 am 2.09 163 4,478,263
11:40:45 am 2.09 1,227 4,478,100
11:40:45 am 2.09 6,738 4,476,873
11:40:45 am 2.09 696 4,470,135
11:40:45 am 2.09 6,037 4,469,439
11:40:45 am 2.09 1,921 4,463,402
11:40:45 am 2.09 22,569 4,461,481

Chart Ramelius Resources Limited

Chart Ramelius Resources Limited
More charts

Monthly variations

Annual change

2024+22.26%
2023+81.18%
2022-40.76%
2021-6.82%
2020+36.44%
2019+162.77%
2018+22.08%
2017-23.00%
2016+156.41%
2015+282.35%
2014-47.42%
2013-77.95%
2012-58.69%
2011-0.47%
2010+92.79%
2009-11.90%
2008-49.19%
2007+161.05%
2006+280.00%
2005-16.67%
2004+7.14%
2003-12.50%
  1. Stock Market
  2. Equities
  3. RMS Stock
  4. Quotes Ramelius Resources Limited