|
Market Closed -
NSE India S.E.
04:35:09 26/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 507.45 INR | -4.14% |
|
-9.69% | -10.58% |
| 07/10 | Ramco Systems' Unit Partners with UAE Auditor for Payroll Support | MT |
| 21/09 | Ramco Systems Limited(BSE:532370) added to S&P Global BMI Index | CI |
Stock exchange
NSE India S.E.
RAMCOSYS 507.45 ₹
-4.14%
15Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAMCOSYS | 507.45INR | -4.14% | 15Cr ₹ | ||
Bombay S.E.
| 532370 | 510.10INR | -3.60% | 67.44L ₹ |
Quotes 5-day view: Ramco Systems Limited
Delayed Quote NSE India S.E.
| 19/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹561.90 | ₹547.90 | ₹530.90 | ₹529.35 | ₹507.45 |
| Volume | 40,267 | 83,372 | 53,086 | 92,450 | 3,01,379 |
| Change | - | -2.49% | -3.10% | -0.29% | -4.14% |
| Opening | ₹570.00 | ₹561.50 | ₹548.00 | ₹531.00 | ₹501.00 |
| High | ₹572.20 | ₹565.15 | ₹548.45 | ₹536.00 | ₹543.30 |
| Low | ₹557.15 | ₹535.00 | ₹526.10 | ₹506.50 | ₹476.45 |
Performance
| 1 day | -4.14% | ||
| 1 week | -9.69% | ||
| Current month | -8.50% | ||
| 1 month | -12.54% | ||
| 3 months | -28.62% | ||
| 6 months | +21.07% | ||
| Current year | -10.58% | ||
| 1 year | -12.53% | ||
| 3 years | +97.45% | ||
| 5 years | +11.90% | ||
| 10 years | +9.36% |
Volumes
marketsDaily volume
3,01,379
Estimated daily volume
3,01,379
Avg. Volume 20 sessions
72,698
Daily volume ratio
4.15
Avg. Volume 20 sessions INR
3,68,90,600.1
Avg. Volume 20 sessions USD
3,87,609.54
Record volume 1
3,04,82,382
Record volume 2
1,80,71,512
Record volume 3
1,23,77,403
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
19,96,51,82,835
Market Cap (USD)
20,98,49,463
Net sales (INR)
7,00,95,20,000
Net sales (USD)
7,36,75,459
Number of employees
1,442
Sales / Employee (INR)
48,60,971
Sales / Employee (USD)
51,093
Free-Float
36.35%
Free-Float capitalization (INR)
7,25,92,53,764
Free-Float capitalization (USD)
7,63,00,353
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
548.32
Moving average 20 days
561.71
Moving average 50 days
573.89
Moving average 100 days
623.12
Price spread / (MMA5)
+8.05%
Price spread / (MMA20)
+10.69%
Price spread / (MMA50)
+13.09%
Price spread / (MMA100)
+22.79%
STIM
RSI 9 days
36.51
RSI 14 days
39.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.14% | -9.69% | -12.53% | +97.45% | 21Cr | |
| +1.54% | -0.17% | +1.72% | +62.43% | 3,89500Cr | |
| +1.06% | +2.42% | +7.70% | +1,200.46% | 47TCr | |
| -0.08% | -2.72% | -55.51% | +25.56% | 38TCr | |
| +2.60% | +12.54% | +79.84% | +229.24% | 31TCr | |
| -1.00% | +6.21% | -9.04% | +70.10% | 28TCr | |
| +1.65% | +14.79% | +98.61% | +510.18% | 26TCr | |
| -0.49% | +8.82% | -14.97% | +43.55% | 16TCr | |
| +1.86% | +6.90% | +114.27% | +229.02% | 13TCr | |
| -1.97% | +4.67% | -26.84% | -49.71% | 10TCr | |
| Average | -0.20% | +4.61% | +18.32% | +241.83% | 60.02TCr | |
| Weighted average by Cap. | +0.03% | +1.97% | +7.89% | +179.67% |
Historical Quotes: Ramco Systems Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d32d16c5.pyQO-NSrIzDecG4Jm4VMdxpR-wG_PJ3FnKUk77uUvBU.0RBMkrHzQkiKEwk7yNYlEH5nqjLlRdmssdJzn_r76WTlXDu94fFxU-sjJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:56:06 pm | 507.45 | 15 | 3,01,379 |
| 03:53:41 pm | 507.45 | 80 | 3,01,364 |
| 03:52:39 pm | 507.45 | 154 | 3,01,284 |
| 03:51:38 pm | 507.45 | 200 | 3,01,130 |
| 03:51:32 pm | 507.45 | 25 | 3,00,930 |
| 03:29:57 pm | 505.00 | 19 | 3,00,905 |
| 03:29:51 pm | 503.75 | 28 | 3,00,886 |
| 03:29:39 pm | 503.95 | 67 | 3,00,858 |
Price Extremes
| 1 week | 476.45 |  | 565.15 |
| 1 month | 476.45 | | 605.45 |
| Current year | 342.1 | | 967.5 |
| 1 year | 342.1 | | 967.5 |
| 3 years | 254.6 | | 967.5 |
| 5 years | 188.6 | | 967.5 |
| 10 years | 64.1 | | 967.5 |
Monthly variations
Annual variations
| 2026 | -10.58% | ||
| 2025 | +34.13% | ||
| 2024 | +45.25% | ||
| 2023 | +14.82% | ||
| 2022 | -46.35% | ||
| 2021 | -21.15% | ||
| 2020 | +254.15% | ||
| 2019 | -38.36% | ||
| 2018 | -47.84% | ||
| 2017 | +57.95% | ||
| 2016 | -58.06% | ||
| 2015 | +68.18% | ||
| 2014 | +196.21% | ||
| 2013 | +62.69% | ||
| 2012 | +39.94% | ||
| 2011 | -40.29% | ||
| 2010 | +12.99% | ||
| 2009 | +99.81% | ||
| 2008 | -78.81% | ||
| 2007 | +9.87% | ||
| 2006 | -29.34% | ||
| 2005 | -31.27% | ||
| 2004 | +15.59% | ||
| 2003 | +2.66% | ||
| 2002 | +37.22% | ||
| 2001 | -64.90% | ||
| 2000 | -78.37% |
- Stock Market
- Stocks
- RAMCOSYS Stock
- Quotes Ramco Systems Limited
Select your edition
All financial news and data tailored to specific country editions
