|
Delayed
NSE India S.E.
10:17:55 28/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 507.80 INR | +0.77% |
|
-7.08% | -10.29% |
| 23/10 | Ramco Systems Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2026 | CI |
| 07/10 | Ramco Systems' Unit Partners with UAE Auditor for Payroll Support | MT |
Stock exchange
NSE India S.E.
RAMCOSYS 511.75 ₹
+1.56%
60.01L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAMCOSYS | 511.75INR | +1.56% | 60.01L ₹ | ||
Bombay S.E.
| RAMCOSYS | 514.60INR | +2.20% | 7L ₹ |
Quotes 5-day view: Ramco Systems Limited
Delayed Quote NSE India S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹530.90 | ₹529.35 | ₹507.45 | ₹503.90 | ₹507.80 |
| Volume | 53,086 | 92,450 | 3,01,379 | 42,518 | 19,812 |
| Change | -3.10% | -0.29% | -4.14% | -0.70% | +0.77% |
| Opening | ₹548.00 | ₹531.00 | ₹501.00 | ₹502.00 | ₹503.00 |
| High | ₹548.45 | ₹536.00 | ₹543.30 | ₹520.90 | ₹519.00 |
| Low | ₹526.10 | ₹506.50 | ₹476.45 | ₹500.00 | ₹497.00 |
Performance
| 1 day | +1.41% | ||
| 1 week | -6.73% | ||
| Current month | -7.86% | ||
| 1 month | -9.37% | ||
| 3 months | -15.95% | ||
| 6 months | +21.77% | ||
| Current year | -9.96% | ||
| 1 year | -20.31% | ||
| 3 years | +84.61% | ||
| 5 years | +23.33% | ||
| 10 years | +10.40% |
Volumes
marketsDaily volume
11,726
Estimated daily volume
3,22,764
Avg. Volume 20 sessions
91,419
Daily volume ratio
3.53
Avg. Volume 20 sessions INR
4,67,83,673.25
Avg. Volume 20 sessions USD
4,92,070.68
Record volume 1
3,04,82,382
Record volume 2
1,80,71,512
Record volume 3
1,23,77,403
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
19,06,55,14,736
Market Cap (USD)
20,07,20,899
Net sales (INR)
7,00,95,20,000
Net sales (USD)
7,37,95,918
Number of employees
1,442
Sales / Employee (INR)
48,60,971
Sales / Employee (USD)
51,176
Free-Float
36.35%
Free-Float capitalization (INR)
6,93,21,38,351
Free-Float capitalization (USD)
7,29,81,247
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
535.5
Moving average 20 days
558.28
Moving average 50 days
571.43
Moving average 100 days
623.58
Price spread / (MMA5)
+4.64%
Price spread / (MMA20)
+9.09%
Price spread / (MMA50)
+11.66%
Price spread / (MMA100)
+21.85%
STIM
RSI 9 days
36.01
RSI 14 days
39.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.56% | -6.73% | -20.31% | +84.61% | 20Cr | |
| -0.24% | -0.10% | -0.04% | +61.10% | 3,95500Cr | |
| -0.06% | +3.18% | +5.05% | +1,218.71% | 48TCr | |
| +3.55% | -0.47% | -53.61% | +29.25% | 38TCr | |
| +2.88% | +18.05% | +82.35% | +236.45% | 32TCr | |
| +0.42% | +5.76% | -9.51% | +70.49% | 27TCr | |
| +2.36% | +17.88% | +102.39% | +520.34% | 27TCr | |
| -2.15% | +3.50% | -18.22% | +39.69% | 16TCr | |
| +0.91% | +8.23% | +116.91% | +228.83% | 13TCr | |
| -3.97% | -3.26% | -30.59% | -51.12% | 10TCr | |
| Average | +0.10% | +4.31% | +17.44% | +243.84% | 60.76TCr | |
| Weighted average by Cap. | +0.11% | +2.38% | +7.02% | +181.36% |
Historical Quotes: Ramco Systems Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
269024791a1335c94faa009185b6444.nohJQng4NxiNsl29beNpPD0lHEdqrDZaXZjrSt0U-ys.y9wLBzYJfGH8hT7MBtREcmlUWyYZ1mc7EuqPPZR5vRKu6QVvP2oGa9vBGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:32:10 am | 511.75 | 79 | 11,726 |
| 09:31:19 am | 511.75 | 1 | 11,647 |
| 09:31:04 am | 511.00 | 769 | 11,646 |
| 09:30:32 am | 514.00 | 20 | 10,877 |
| 09:30:24 am | 513.90 | 1,113 | 10,857 |
| 09:29:59 am | 511.00 | 243 | 9,744 |
| 09:29:52 am | 510.70 | 5 | 9,501 |
| 09:29:44 am | 510.70 | 125 | 9,496 |
| 09:29:30 am | 510.40 | 221 | 9,371 |
| 09:29:15 am | 509.90 | 592 | 9,150 |
Price Extremes
| 1 week | 476.45 |  | 548.45 |
| 1 month | 476.45 | | 605.45 |
| Current year | 342.1 | | 967.5 |
| 1 year | 342.1 | | 967.5 |
| 3 years | 254.6 | | 967.5 |
| 5 years | 188.6 | | 967.5 |
| 10 years | 64.1 | | 967.5 |
Monthly variations
Annual variations
| 2026 | -11.21% | ||
| 2025 | +34.13% | ||
| 2024 | +45.25% | ||
| 2023 | +14.82% | ||
| 2022 | -46.35% | ||
| 2021 | -21.15% | ||
| 2020 | +254.15% | ||
| 2019 | -38.36% | ||
| 2018 | -47.84% | ||
| 2017 | +57.95% | ||
| 2016 | -58.06% | ||
| 2015 | +68.18% | ||
| 2014 | +196.21% | ||
| 2013 | +62.69% | ||
| 2012 | +39.94% | ||
| 2011 | -40.29% | ||
| 2010 | +12.99% | ||
| 2009 | +99.81% | ||
| 2008 | -78.81% | ||
| 2007 | +9.87% | ||
| 2006 | -29.34% | ||
| 2005 | -31.27% | ||
| 2004 | +15.59% | ||
| 2003 | +2.66% | ||
| 2002 | +37.22% | ||
| 2001 | -64.90% | ||
| 2000 | -78.37% |
- Stock Market
- Stocks
- RAMCOSYS Stock
- Quotes Ramco Systems Limited
Select your edition
All financial news and data tailored to specific country editions
