|
Delayed
NSE India S.E.
12:15:17 28/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 526.25 INR | +4.44% |
|
-3.63% | -6.96% |
| 23/10 | Ramco Systems Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2026 | CI |
| 07/10 | Ramco Systems' Unit Partners with UAE Auditor for Payroll Support | MT |
Stock exchange
NSE India S.E.
RAMCOSYS 526.25 ₹
+4.44%
3.01Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAMCOSYS | 526.25INR | +4.44% | 3.01Cr ₹ | ||
Bombay S.E.
| RAMCOSYS | 526.00INR | +4.47% | 23.18L ₹ |
Quotes 5-day view: Ramco Systems Limited
Delayed Quote NSE India S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹530.90 | ₹529.35 | ₹507.45 | ₹503.90 | ₹526.25 |
| Volume | 53,086 | 92,450 | 3,01,379 | 42,518 | 57,158 |
| Change | -3.10% | -0.29% | -4.14% | -0.70% | +4.44% |
| Opening | ₹548.00 | ₹531.00 | ₹501.00 | ₹502.00 | ₹503.00 |
| High | ₹548.45 | ₹536.00 | ₹543.30 | ₹520.90 | ₹540.00 |
| Low | ₹526.10 | ₹506.50 | ₹476.45 | ₹500.00 | ₹497.00 |
Performance
| 1 day | +4.78% | ||
| 1 week | -3.63% | ||
| Current month | -4.80% | ||
| 1 month | -6.35% | ||
| 3 months | -13.15% | ||
| 6 months | +25.82% | ||
| Current year | -6.96% | ||
| 1 year | -17.65% | ||
| 3 years | +90.75% | ||
| 5 years | +27.43% | ||
| 10 years | +14.08% |
Volumes
marketsDaily volume
57,158
Estimated daily volume
1,56,720
Avg. Volume 20 sessions
92,070
Daily volume ratio
1.7
Avg. Volume 20 sessions INR
4,84,51,837.5
Avg. Volume 20 sessions USD
5,08,938.1
Record volume 1
3,04,82,382
Record volume 2
1,80,71,512
Record volume 3
1,23,77,403
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
18,96,30,90,865
Market Cap (USD)
19,96,42,585
Net sales (INR)
7,00,95,20,000
Net sales (USD)
7,37,95,918
Number of employees
1,442
Sales / Employee (INR)
48,60,971
Sales / Employee (USD)
51,176
Free-Float
36.35%
Free-Float capitalization (INR)
6,89,48,97,476
Free-Float capitalization (USD)
7,25,89,177
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
523.9
Moving average 20 days
554.58
Moving average 50 days
569.18
Moving average 100 days
624.14
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+5.38%
Price spread / (MMA50)
+8.16%
Price spread / (MMA100)
+18.60%
STIM
RSI 9 days
29.51
RSI 14 days
34.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.44% | -3.63% | -17.65% | +90.75% | 20Cr | |
| -0.24% | -0.10% | -0.04% | +61.10% | 3,94600Cr | |
| -0.06% | +3.18% | +5.05% | +1,218.71% | 48TCr | |
| +3.55% | -0.47% | -53.61% | +29.25% | 40TCr | |
| +2.88% | +18.05% | +82.35% | +236.45% | 33TCr | |
| +0.42% | +5.76% | -9.51% | +70.49% | 27TCr | |
| +2.36% | +17.88% | +102.39% | +520.34% | 28TCr | |
| -2.15% | +3.50% | -18.22% | +39.69% | 16TCr | |
| +0.91% | +8.23% | +116.91% | +228.83% | 14TCr | |
| -3.97% | -3.26% | -30.59% | -51.12% | 9.67TCr | |
| Average | +0.33% | +4.25% | +17.71% | +244.45% | 60.89TCr | |
| Weighted average by Cap. | +0.06% | +2.42% | +7.17% | +181.84% |
Historical Quotes: Ramco Systems Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a48005bf15f44d11af2.cpgxMQoYKqhHJ9Jsq15hrTBhVJahCvMlh_SYeDVmhrA.PdZiU3ByGdoGYpFa6j1Y3VUkH9yTPopf6L3pLBgCs-g_4Hdma2FQnxYWvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:15:17 pm | 526.25 | 20 | 57,158 |
| 12:15:01 pm | 528.00 | 150 | 57,138 |
| 12:14:56 pm | 527.15 | 1 | 56,988 |
| 12:13:43 pm | 528.00 | 50 | 56,987 |
| 12:13:23 pm | 528.40 | 22 | 56,937 |
| 12:13:00 pm | 528.05 | 11 | 56,915 |
| 12:12:20 pm | 528.05 | 5 | 56,904 |
| 12:12:15 pm | 526.60 | 100 | 56,899 |
| 12:09:30 pm | 526.00 | 401 | 56,799 |
| 12:09:05 pm | 526.00 | 500 | 56,398 |
Price Extremes
| 1 week | 476.45 |  | 548.45 |
| 1 month | 476.45 | | 605.45 |
| Current year | 342.1 | | 967.5 |
| 1 year | 342.1 | | 967.5 |
| 3 years | 254.6 | | 967.5 |
| 5 years | 188.6 | | 967.5 |
| 10 years | 64.1 | | 967.5 |
Monthly variations
Annual variations
| 2026 | -11.21% | ||
| 2025 | +34.13% | ||
| 2024 | +45.25% | ||
| 2023 | +14.82% | ||
| 2022 | -46.35% | ||
| 2021 | -21.15% | ||
| 2020 | +254.15% | ||
| 2019 | -38.36% | ||
| 2018 | -47.84% | ||
| 2017 | +57.95% | ||
| 2016 | -58.06% | ||
| 2015 | +68.18% | ||
| 2014 | +196.21% | ||
| 2013 | +62.69% | ||
| 2012 | +39.94% | ||
| 2011 | -40.29% | ||
| 2010 | +12.99% | ||
| 2009 | +99.81% | ||
| 2008 | -78.81% | ||
| 2007 | +9.87% | ||
| 2006 | -29.34% | ||
| 2005 | -31.27% | ||
| 2004 | +15.59% | ||
| 2003 | +2.66% | ||
| 2002 | +37.22% | ||
| 2001 | -64.90% | ||
| 2000 | -78.37% |
- Stock Market
- Stocks
- RAMCOSYS Stock
- Quotes Ramco Systems Limited
Select your edition
All financial news and data tailored to specific country editions
