Quotes Ramaco Resources, Inc. Nasdaq

Stocks

METCI

US75134P8086

Iron & Steel

Market Closed - Nasdaq 02:00:00 30/09/2026 am IST			5-day change	1st Jan Change
25.14 ^USD	-0.44%		-1.26%	-0.44%

10/09	Ramaco Resources, Inc. Announces Former U.S. Senator Joe Manchin Stepping Down from the Board of Directors	CI
20/08	Ramaco Resources, Inc. Announces Management Changes, Effective August 20, 2026	CI

Stock exchange

Nasdaq METCI 25.14 $ -0.44% 1L $

Markets		Price	Change	Volumes
Nasdaq	METC	8.380USD	-6.68%	1.82Cr $
CBOE	METC	8.385USD	-6.52%	5L $
Tradegate	5R02	7.400EUR	-6.57%	15.85T €
Deutsche Boerse AG	5R02	7.320EUR	-4.69%	0 €
Börse Stuttgart	5R02	7.400EUR	+0.82%	0 €
Boerse Muenchen	5R02	7.480EUR	0.00%	0 €
Nasdaq	METCB	4.230USD	-2.53%	7L $
CBOE	METCB	4.230USD	-3.20%	5.77T $
Tradegate	5R01	3.735EUR	-2.61%	1.82T €
Deutsche Boerse AG	5R01	3.690EUR	-2.12%	0 €
Boerse Muenchen	5R01	3.750EUR	0.00%	0 €
Nasdaq	METCZ	25.15USD	-0.55%	2L $
Nasdaq	METCI	25.14USD	-0.44%	1L $
CBOE	METCI	25.24USD	+0.04%	2.52T $

Quotes 5-day view: Ramaco Resources, Inc.

Delayed Quote Nasdaq

Ramaco Resources, Inc.(METCI) : Historical Chart (5-day)

	23/09/2026	24/09/2026	25/09/2026	28/09/2026	29/09/2026
Last	$25.45	$25.45	$25.35	$25.25	$25.14
Volume	7,170	1,327	999	3,315	4,803
Change	-0.04%	0.00%	-0.39%	-0.39%	-0.44%
Opening	$25.41	$25.44	$25.42	$25.30	$25.24
High	$25.48	$25.45	$25.42	$25.31	$25.25
Low	$25.35	$25.40	$25.35	$25.15	$25.14

Performance

1 day	-0.44%
1 week	-1.26%
Current month	-1.22%
1 month	-1.22%
3 months	-1.00%
6 months	-0.16%
Current year	-0.44%
1 year	-1.60%

Volumes

markets

Daily volume

4,803

Estimated daily volume

4,803

Avg. Volume 20 sessions

2,767

Daily volume ratio

1.74

Avg. Volume 20 sessions USD

69,562.38

Record volume 1

1,19,993

Record volume 2

85,027

Record volume 3

78,665

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

48,46,62,565

Net sales (USD)

53,66,18,000

Number of employees

900

Sales / Employee (USD)

5,96,242

Free-Float

69.41%

Free-Float capitalization (USD)

35,89,31,653

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

25.33

Moving average 20 days

19.05

Moving average 50 days

22.76

Moving average 100 days

25.29

Price spread / (MMA5)

+0.75%

Price spread / (MMA20)

-24.24%

Price spread / (MMA50)

-9.46%

Price spread / (MMA100)

+0.60%

STIM

RSI 9 days

54.96

RSI 14 days

53.07

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RAMACO RESOURCES, INC.	-0.44%	-1.26%	-1.60%	-	48Cr
WARRIOR MET COAL, INC.	-4.05%	-4.42%	+39.00%	+72.34%	464.82Cr
PT ALAMTRI MINERALS INDONESIA TBK	-2.30%	-1.97%	+39.25%	+14.18%	339.53Cr
SHANXI MEIJIN ENERGY CO.,LTD.	+0.87%	-5.45%	-26.33%	-50.57%	227.7Cr
ALPHA METALLURGICAL RESOURCES, INC.	-5.43%	-11.97%	-0.19%	-36.09%	210.47Cr
SHOUGANG FUSHAN RESOURCES GROUP LIMITED	+0.73%	-0.72%	-3.35%	+4.77%	176.81Cr
BHARAT COKING COAL LIMITED	-2.00%	+0.55%	-	-	162.58Cr
SHAANXI HEIMAO COKING CO., LTD.	+1.99%	-4.53%	+2.87%	-24.31%	108.96Cr
SUNCOKE ENERGY, INC.	-3.22%	-5.09%	+14.76%	-8.08%	79Cr
BAOTAILONG NEW MATERIALS CO., LTD.	+0.35%	-4.65%	-0.35%	-20.06%	82Cr
Average	-1.36%	-4.18%	+7.12%	-5.98%	190.04Cr
Weighted average by Cap.	-2.03%	-4.40%	+15.08%	+9.02%

See all sector performances

Historical Quotes: Ramaco Resources, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f6408223ae06c4ab04e6e8e34c50.W49pwbP7lyDnuW1PxF50B9z_Thbkuj5NSA-ojV0qLcI.NN0NgPTPoHms6yAtszgbSZ6ZDGCT2HYHEnidviVMS6k5zhvs-sPiRaaIJA

Date	Price	Volume	Total
11:17:34 pm	25.14	906	3,506
11:10:52 pm	25.19	800	2,600
11:10:52 pm	25.14	800	1,800
11:10:48 pm	25.15	200	1,000
11:10:48 pm	25.20	200	800
09:43:34 pm	25.20	100	600
09:43:34 pm	25.23	100	500
08:13:12 pm	25.25	100	400
08:13:12 pm	25.25	100	300
08:13:12 pm	25.24	100	200