|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.645 USD | -7.54% |
|
-7.17% | -24.26% |
| 19/06 | Alert on Ramaco Resources from law firm withdrawn | RE |
| 17/06 | Alert from law firm on Ramaco Resources withdrawn | RE |
Quotes 5-day view: Ramaco Resources, Inc.
Delayed Quote Nasdaq
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | $9.390 | $9.060 | $8.960 | $9.350 | $8.670 |
| Volume | 31,382 | 35,836 | 26,240 | 7,63,835 | 34,206 |
| Change | +0.54% | -3.51% | -1.10% | +4.35% | -7.54% |
| Opening | $9.250 | $9.290 | $9.230 | $8.810 | $9.210 |
| High | $9.638 | $9.290 | $9.610 | $9.540 | $9.335 |
| Low | $9.160 | $8.805 | $8.950 | $8.670 | $8.510 |
Performance
| 1 day | -7.54% | ||
| 1 week | -7.17% | ||
| Current month | -23.77% | ||
| 1 month | -23.77% | ||
| 3 months | -13.22% | ||
| 6 months | -24.84% | ||
| Current year | -24.26% | ||
| 1 year | +11.68% | ||
| 3 years | -12.35% |
Volumes
marketsDaily volume
34,206
Estimated daily volume
66,480
Avg. Volume 20 sessions
93,890
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
8,11,679.05
Record volume 1
9,49,032
Record volume 2
9,43,010
Record volume 3
9,24,364
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
78,33,71,827
Net sales (USD)
53,66,18,000
Number of employees
900
Sales / Employee (USD)
5,96,242
Free-Float
72.01 %
Free-Float capitalization (USD)
57,29,84,681
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
9.22
Moving average 20 days
10.93
Moving average 50 days
10.59
Moving average 100 days
11.14
Price spread / (MMA5)
+6.65%
Price spread / (MMA20)
+26.48%
Price spread / (MMA50)
+22.52%
Price spread / (MMA100)
+28.83%
STIM
RSI 9 days
23.6
RSI 14 days
31.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.54% | -7.17% | +11.68% | -12.35% | 78Cr | |
| -1.03% | -8.75% | +75.13% | +106.80% | 429.17Cr | |
| 0.00% | -9.90% | +37.19% | +47.57% | 312.79Cr | |
| -1.72% | -6.03% | -20.42% | -56.03% | 225.92Cr | |
| -1.43% | -7.41% | +44.12% | -1.81% | 210.11Cr | |
| -2.47% | -6.84% | - | - | 199.79Cr | |
| +3.32% | -10.29% | -22.97% | +11.22% | 136.98Cr | |
| +1.72% | -4.53% | -9.51% | -35.59% | 87Cr | |
| +0.37% | +2.29% | +0.75% | -24.93% | 75Cr | |
| -2.09% | -2.09% | -4.60% | +4.53% | 71Cr | |
| Average | -1.09% | -8.29% | +12.37% | +4.38% | 182.66Cr | |
| Weighted average by Cap. | -0.95% | -8.94% | +27.79% | +26.80% |
Historical Quotes: Ramaco Resources, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
344ee666f99d79bbe4.EWJoE2KiT7GhvoSzOoQSj2u-iRG-C2m5zHj_LJ5BcjY.Xg4lWC7oB9bO_7Xic8kl6wqIuX3YUSD-_SumedARImJ-BiMjL_cFgPP1vA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:18:47 pm | 8.670 | 100 | 24,156 |
| 10:18:47 pm | 8.660 | 100 | 24,056 |
| 10:16:30 pm | 8.670 | 309 | 23,956 |
| 10:16:30 pm | 8.620 | 175 | 23,647 |
| 10:16:30 pm | 8.640 | 100 | 23,472 |
| 10:16:30 pm | 8.600 | 858 | 23,372 |
| 10:16:30 pm | 8.600 | 1,642 | 22,514 |
| 10:16:30 pm | 8.620 | 100 | 20,872 |
| 10:16:30 pm | 8.640 | 140 | 20,772 |
| 10:15:17 pm | 8.600 | 115 | 20,632 |
Course Extremes
| 1 week | 8.51 |  | 9.64 |
| 1 month | 8.51 | | 12.76 |
| Current year | 8.51 | | 14.45 |
| 1 year | 7.1 | | 21.24 |
| 3 years | 5.7 | | 21.24 |
| 5 years | 5.7 | | 21.24 |
| 10 years | 5.7 | | 21.24 |
Monthly variations
Annual variations
| 2026 | -18.32% | ||
| 2025 | +22.08% | ||
| 2024 | -24.01% | ||
| 2023 | +33.10% |
- Stock Market
- Stocks
- METC Stock
- METCB Stock
- Quotes Ramaco Resources, Inc.
Select your edition
All financial news and data tailored to specific country editions
