RAMACO RESOURCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.04 USD | 0.00% |
|
+1.38% | -17.05% |
| 23/05 | Ramaco Resources, Inc. Announces New Leadership Structure to Accelerate Growth | CI |
| 10/05 | B. Riley Cuts Ramaco Resources' Price Target to $22 From $24, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 10.85 $ | 11.11 $ | 11.04 $ | 11.04 $ |
| Volume | 18 492 | 14 715 | 3 694 | 3 416 |
| Change | -2.34% | +2.40% | -0.63% | 0.00% |
| Opening | 10.96 | 11.06 | 10.97 | 10.99 |
| High | 11.21 | 11.11 | 11.10 | 11.11 |
| Low | 10.71 | 10.95 | 10.97 | 10.99 |
Performance
| 1 week | +1.38% | ||
| Current month | +1.38% | ||
| 1 month | -5.96% | ||
| 3 months | -8.91% | ||
| 6 months | -26.40% | ||
| Current year | -17.05% |
Volumes
marketsDaily volume
3 420
Estimated daily volume
3 420
Avg. Volume 20 sessions
17 733
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
195 772.32
Record volume 1
498 905
Record volume 2
490 258
Record volume 3
293 189
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
700 306 148
Net sales (USD)
693 524 000
Number of employees
811
Sales / Employee (USD)
855 147
Free-Float
59.73 %
Free-Float capitalization (USD)
418 304 339
Average Daily Capital Traded
0.03%
Highs and lows
1 week
10.71
11.21
1 month
10.7112.46
Current year
10.5313.93
1 year
8.5019.80
3 years
8.5019.80
5 years
8.5019.80
10 years
8.5019.80
Indicators
Moving average 5 days
11.05
Moving average 20 days
11.06
Moving average 50 days
11.48
Moving average 100 days
11.87
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+3.94%
Price spread / (MMA100)
+7.48%
STIM
RSI 9 days
47.67
RSI 14 days
46.83
Sector Comparison - Coke Coal Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.38% | -17.05% | - | 70Cr | ||
| -0.87% | -2.66% | -9.41% | +99.45% | 402.85Cr | ||
| -1.12% | -8.28% | -2.21% | +60.24% | 338.23Cr | ||
| +1.93% | -5.05% | -20.87% | -26.60% | 306.63Cr | ||
| +0.96% | -11.20% | +10.07% | +30.45% | 209.43Cr | ||
| +1.62% | +12.56% | -28.69% | -7.04% | 137.92Cr | ||
| +4.03% | -6.91% | -30.80% | -23.65% | 84Cr | ||
| -1.61% | -7.58% | -9.22% | +25.64% | 83Cr | ||
| +5.33% | -15.64% | -49.14% | -49.86% | 45Cr | ||
| +4.84% | 0.00% | -35.00% | -61.76% | 12Cr | ||
| +3.16% | -2.00% | -18.33% | -14.78% | 6.83Cr | ||
| Average | +1.66% | -2.63% | -19.15% | +3.21% | ||
| Weighted average by Cap. | +0.48% | -2.58% | -11.83% | +33.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73cbadb8e0f.ypvioXtZqSdJ-Isj90JF_V6mWKKMNl-i8xIf1My4bYc.p_qE9CsJ5VE7gLpWvC02qwbfF-bFfW_YkVlnoKX7NOajtpXrHXTkbT_A3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 11.04 | 967 | 2,251 |
| 01:20:19 am | 11.04 | 197 | 1,284 |
| 01:05:42 am | 11.05 | 100 | 1,087 |
| 11:59:47 pm | 11.06 | 160 | 987 |
| 09:14:32 pm | 11.03 | 159 | 827 |
| 08:10:05 pm | 11.07 | 130 | 668 |
| 07:24:58 pm | 11.09 | 100 | 538 |
| 07:00:41 pm | 11.11 | 155 | 438 |
| 07:00:16 pm | 11.1 | 174 | 283 |
Monthly variations
Annual change
| 2024 | -17.05% | ||
| 2023 | +33.10% |
- Stock Market
- Equities
- METC Stock
- METCB Stock
- Quotes Ramaco Resources, Inc.
