|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.770 USD | -1.77% |
|
-16.90% | -32.12% |
| 19/06 | Alert on Ramaco Resources from law firm withdrawn | RE |
| 17/06 | Alert from law firm on Ramaco Resources withdrawn | RE |
Quotes 5-day view: Ramaco Resources, Inc.
Delayed Quote Nasdaq
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | $9.350 | $8.700 | $8.550 | $7.910 | $7.770 |
| Volume | 7,63,835 | 55,169 | 67,033 | 73,534 | 57,419 |
| Change | +4.35% | -6.95% | -1.72% | -7.49% | -1.77% |
| Opening | $8.810 | $9.210 | $8.780 | $8.470 | $8.050 |
| High | $9.540 | $9.335 | $9.070 | $8.540 | $8.290 |
| Low | $8.670 | $8.510 | $8.510 | $7.910 | $7.610 |
Performance
| 1 day | -1.77% | ||
| 1 week | -16.90% | ||
| Current month | -9.12% | ||
| 1 month | -37.25% | ||
| 3 months | -27.46% | ||
| 6 months | -36.04% | ||
| Current year | -32.12% | ||
| 1 year | -1.18% | ||
| 3 years | -21.30% |
Volumes
marketsDaily volume
57,419
Estimated daily volume
57,419
Avg. Volume 20 sessions
1,03,478
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
8,04,024.06
Record volume 1
9,49,032
Record volume 2
9,43,010
Record volume 3
9,24,364
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
78,61,75,953
Net sales (USD)
53,66,18,000
Number of employees
900
Sales / Employee (USD)
5,96,242
Free-Float
72.01 %
Free-Float capitalization (USD)
57,50,35,714
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
8.456
Moving average 20 days
10.29
Moving average 50 days
10.43
Moving average 100 days
10.93
Price spread / (MMA5)
+8.83%
Price spread / (MMA20)
+32.41%
Price spread / (MMA50)
+34.28%
Price spread / (MMA100)
+40.62%
STIM
RSI 9 days
20.69
RSI 14 days
27.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.77% | -16.90% | -1.18% | -21.30% | 79Cr | |
| +3.28% | -0.55% | +61.63% | +104.12% | 426.8Cr | |
| +4.71% | +5.86% | +49.74% | +54.55% | 328.98Cr | |
| -1.75% | -3.44% | -23.23% | -56.12% | 218.63Cr | |
| +1.65% | -3.18% | +37.17% | -2.95% | 203.43Cr | |
| -2.12% | -3.19% | - | - | 191.63Cr | |
| +1.83% | +5.21% | -23.18% | +8.29% | 144.1Cr | |
| +1.01% | +3.79% | -9.34% | -32.36% | 91Cr | |
| 0.00% | +0.75% | +0.75% | -25.69% | 76Cr | |
| +0.51% | -6.79% | -10.32% | -3.34% | 66Cr | |
| Average | +0.73% | -0.90% | +9.11% | +2.80% | 182.5Cr | |
| Weighted average by Cap. | +1.50% | -0.91% | +24.64% | +26.89% |
Historical Quotes: Ramaco Resources, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bedd1971e8a7a6ff78bb.E6hBOfD2YPVmhhnutxvyWgUmtHblVMUnc59BNTLT37o.WZAXC5K4U5oy0y-m7XHDHkhV90egbLNKKd0sf0WatPxwmhZWiJ8yoCCzWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 7.770 | 4,392 | 43,438 |
| 01:29:57 am | 7.760 | 100 | 39,046 |
| 01:29:27 am | 7.790 | 106 | 38,946 |
| 01:28:58 am | 7.775 | 115 | 38,840 |
| 01:27:18 am | 7.730 | 100 | 38,725 |
| 01:27:02 am | 7.740 | 100 | 38,625 |
| 01:25:59 am | 7.770 | 100 | 38,525 |
| 01:25:14 am | 7.795 | 100 | 38,425 |
| 01:25:13 am | 7.770 | 100 | 38,325 |
| 01:25:13 am | 7.780 | 100 | 38,225 |
Course Extremes
| 1 week | 7.61 |  | 9.34 |
| 1 month | 7.61 | | 12.54 |
| Current year | 7.61 | | 14.45 |
| 1 year | 7.61 | | 21.24 |
| 3 years | 5.7 | | 21.24 |
| 5 years | 5.7 | | 21.24 |
| 10 years | 5.7 | | 21.24 |
Monthly variations
Annual variations
| 2026 | -32.12% | ||
| 2025 | +22.08% | ||
| 2024 | -24.01% | ||
| 2023 | +33.10% |
- Stock Market
- Stocks
- METC Stock
- METCB Stock
- Quotes Ramaco Resources, Inc.
Select your edition
All financial news and data tailored to specific country editions
