|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.810 USD | +0.51% |
|
-10.23% | -31.78% |
| 30/06 | Ramaco Resources, Inc.(NasdaqGS:METC.B) added to Russell 2000 Index | CI |
| 30/06 | Ramaco Resources, Inc.(NasdaqGS:METC.B) added to Russell 2500 Growth Benchmark | CI |
Quotes 5-day view: Ramaco Resources, Inc.
Delayed Quote Nasdaq
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | $8.700 | $8.550 | $7.910 | $7.770 | $7.810 |
| Volume | 55,169 | 67,033 | 73,534 | 57,419 | 12,776 |
| Change | -6.95% | -1.72% | -7.49% | -1.77% | +0.51% |
| Opening | $9.210 | $8.780 | $8.470 | $8.050 | $7.930 |
| High | $9.335 | $9.070 | $8.540 | $8.290 | $8.170 |
| Low | $8.510 | $8.510 | $7.910 | $7.610 | $7.800 |
Performance
| 1 day | +0.97% | ||
| 1 week | -10.23% | ||
| Current month | -8.65% | ||
| 1 month | -35.11% | ||
| 3 months | -24.66% | ||
| 6 months | -35.30% | ||
| Current year | -31.78% | ||
| 1 year | -2.84% | ||
| 3 years | -22.43% |
Volumes
marketsDaily volume
12,776
Estimated daily volume
22,279
Avg. Volume 20 sessions
1,06,474
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
8,31,561.94
Record volume 1
9,49,032
Record volume 2
9,43,010
Record volume 3
9,24,364
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
78,61,75,953
Net sales (USD)
53,66,18,000
Number of employees
900
Sales / Employee (USD)
5,96,242
Free-Float
72.01 %
Free-Float capitalization (USD)
57,50,35,714
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
8.456
Moving average 20 days
10.29
Moving average 50 days
10.43
Moving average 100 days
10.93
Price spread / (MMA5)
+8.27%
Price spread / (MMA20)
+31.73%
Price spread / (MMA50)
+33.59%
Price spread / (MMA100)
+39.90%
STIM
RSI 9 days
20.69
RSI 14 days
27.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | -10.23% | -2.84% | -22.43% | 79Cr | |
| +0.61% | -0.29% | +63.83% | +107.93% | 426.8Cr | |
| -1.73% | +4.03% | +47.92% | +34.60% | 328.98Cr | |
| +1.78% | -1.72% | -21.15% | -55.74% | 218.63Cr | |
| -1.22% | -4.49% | +39.65% | +0.94% | 203.43Cr | |
| -2.14% | -5.26% | - | - | 191.63Cr | |
| +1.35% | +6.64% | -22.15% | +7.14% | 144.1Cr | |
| +1.00% | +4.83% | -7.88% | -31.38% | 91Cr | |
| +1.49% | +2.25% | +3.41% | -24.79% | 76Cr | |
| +0.58% | -3.86% | -8.56% | +0.58% | 66Cr | |
| Average | +0.27% | +0.23% | +10.25% | +1.87% | 182.5Cr | |
| Weighted average by Cap. | -0.04% | -0.15% | +25.72% | +24.51% |
Historical Quotes: Ramaco Resources, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f1a00e5e9cc74c90832642a31068e.HRT5etkhm11gQmqsFoZRkkDT4XgSCatd1R3SCdPd8DE.R3fBJaFGwwcuFDnnUe4p-jeH0C9nMP00nlSCb-CRgHluR5ovi2XUFy4kBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:38:02 pm | 7.810 | 100 | 9,280 |
| 10:38:02 pm | 7.830 | 100 | 9,180 |
| 10:38:02 pm | 7.830 | 100 | 9,080 |
| 10:38:02 pm | 7.850 | 1,200 | 8,980 |
| 10:37:44 pm | 7.820 | 1,000 | 7,780 |
| 10:33:13 pm | 7.830 | 100 | 6,780 |
| 10:30:43 pm | 7.810 | 145 | 6,680 |
| 10:30:38 pm | 7.810 | 134 | 6,535 |
| 09:48:41 pm | 7.845 | 100 | 6,401 |
| 08:54:55 pm | 7.860 | 438 | 6,301 |
Course Extremes
| 1 week | 7.61 |  | 9.07 |
| 1 month | 7.61 | | 12.5 |
| Current year | 7.61 | | 14.45 |
| 1 year | 7.61 | | 21.24 |
| 3 years | 5.7 | | 21.24 |
| 5 years | 5.7 | | 21.24 |
| 10 years | 5.7 | | 21.24 |
Monthly variations
Annual variations
| 2026 | -32.12% | ||
| 2025 | +22.08% | ||
| 2024 | -24.01% | ||
| 2023 | +33.10% |
- Stock Market
- Stocks
- METC Stock
- METCB Stock
- Quotes Ramaco Resources, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
