|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.070 USD | -2.75% |
|
-8.06% | -38.24% |
| 30/06 | Ramaco Resources, Inc.(NasdaqGS:METC.B) added to Russell 2000 Index | CI |
| 30/06 | Ramaco Resources, Inc.(NasdaqGS:METC.B) added to Russell 2500 Growth Benchmark | CI |
Quotes 5-day view: Ramaco Resources, Inc.
Delayed Quote Nasdaq
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | $7.600 | $7.510 | $7.620 | $7.270 | $7.070 |
| Volume | 41,843 | 22,287 | 42,190 | 32,042 | 77,605 |
| Change | -1.17% | -1.18% | +1.46% | -4.59% | -2.75% |
| Opening | $7.845 | $7.610 | $7.590 | $7.760 | $7.270 |
| High | $7.880 | $7.800 | $7.660 | $7.760 | $7.585 |
| Low | $7.600 | $7.460 | $7.399 | $7.270 | $7.010 |
Performance
| 1 day | -2.75% | ||
| 1 week | -8.06% | ||
| Current month | -17.31% | ||
| 1 month | -24.39% | ||
| 3 months | -30.20% | ||
| 6 months | -47.20% | ||
| Current year | -38.24% | ||
| 1 year | -48.29% | ||
| 3 years | -43.88% |
Volumes
marketsDaily volume
77,605
Estimated daily volume
77,605
Avg. Volume 20 sessions
52,363
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
3,70,206.41
Record volume 1
9,49,032
Record volume 2
9,43,010
Record volume 3
9,24,364
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
62,85,44,119
Net sales (USD)
53,66,18,000
Number of employees
900
Sales / Employee (USD)
5,96,242
Free-Float
72.15 %
Free-Float capitalization (USD)
46,06,44,414
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
7.414
Moving average 20 days
7.994
Moving average 50 days
9.617
Moving average 100 days
10.14
Price spread / (MMA5)
+4.87%
Price spread / (MMA20)
+13.06%
Price spread / (MMA50)
+36.03%
Price spread / (MMA100)
+43.42%
STIM
RSI 9 days
32.91
RSI 14 days
34.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.75% | -8.06% | -48.29% | -43.88% | 63Cr | |
| +0.74% | +2.10% | +41.46% | +89.97% | 425.9Cr | |
| -0.34% | -5.45% | +25.00% | +53.65% | 335.1Cr | |
| +1.15% | +1.73% | -26.76% | -53.18% | 229.55Cr | |
| +1.82% | +1.24% | +8.36% | -13.34% | 185.05Cr | |
| -2.64% | -8.42% | - | - | 171.18Cr | |
| 0.00% | -0.86% | -19.23% | +2.21% | 149.97Cr | |
| +2.90% | +0.95% | -19.04% | -28.15% | 96Cr | |
| +1.12% | +7.89% | +6.62% | +4.52% | 77Cr | |
| +3.32% | +1.22% | -14.73% | -32.34% | 70Cr | |
| Average | +0.54% | +0.87% | -5.18% | -2.28% | 180.28Cr | |
| Weighted average by Cap. | +0.44% | -0.14% | +8.06% | +21.18% |
Historical Quotes: Ramaco Resources, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
38feba3fb2fc8ca5a.UD36SodxYPgj6zJvjs0DywXzhDnQiMWJUTNt8-xND88.NVu5Dss-KItir1sK0blC-3KD9UCgxZr9F3IAqbZ9aZsVC88DsUkBtGiIZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 7.070 | 7,143 | 56,613 |
| 01:29:56 am | 7.100 | 100 | 49,470 |
| 01:29:56 am | 7.100 | 200 | 49,370 |
| 01:29:56 am | 7.100 | 100 | 49,170 |
| 01:29:52 am | 7.080 | 100 | 49,070 |
| 01:29:46 am | 7.100 | 100 | 48,970 |
| 01:29:44 am | 7.100 | 129 | 48,870 |
| 01:29:44 am | 7.100 | 100 | 48,741 |
| 01:29:44 am | 7.100 | 100 | 48,641 |
| 01:29:44 am | 7.090 | 131 | 48,541 |
Course Extremes
| 1 week | 7.01 |  | 7.8 |
| 1 month | 7.01 | | 9.34 |
| Current year | 7.01 | | 14.45 |
| 1 year | 7.01 | | 21.24 |
| 3 years | 5.7 | | 21.24 |
| 5 years | 5.7 | | 21.24 |
| 10 years | 5.7 | | 21.24 |
Monthly variations
Annual variations
| 2026 | -38.24% | ||
| 2025 | +22.08% | ||
| 2024 | -24.01% | ||
| 2023 | +33.10% |
- Stock Market
- Stocks
- METC Stock
- METCB Stock
- Quotes Ramaco Resources, Inc.
Select your edition
All financial news and data tailored to specific country editions
