Quotes Ramaco Resources, Inc. Nasdaq

Stocks

METCB

US75134P5017

Iron & Steel

Market Closed - Nasdaq 01:30:00 30/09/2026 am IST			5-day change	1st Jan Change
4.230 ^USD	-2.53%		-17.70%	-62.10%

10/09	Ramaco Resources, Inc. Announces Former U.S. Senator Joe Manchin Stepping Down from the Board of Directors	CI
20/08	Ramaco Resources, Inc. Announces Management Changes, Effective August 20, 2026	CI

Stock exchange

Nasdaq METCB 4.230 $ -2.53% 7L $

Markets		Price	Change	Volumes
Nasdaq	METC	8.380USD	-6.68%	1.82Cr $
CBOE	METC	8.385USD	-6.52%	5L $
Tradegate	5R02	7.400EUR	-6.57%	15.85T €
Deutsche Boerse AG	5R02	7.680EUR	-0.26%	0 €
Börse Stuttgart	5R02	7.340EUR	-6.85%	0 €
Boerse Muenchen	5R02	7.480EUR	-5.08%	0 €
Nasdaq	METCB	4.230USD	-2.53%	7L $
CBOE	METCB	4.230USD	-3.20%	5.77T $
Tradegate	5R01	3.735EUR	-2.61%	1.82T €
Deutsche Boerse AG	5R01	3.770EUR	-1.95%	0 €
Boerse Muenchen	5R01	3.750EUR	-2.60%	0 €
Nasdaq	METCZ	25.15USD	-0.55%	2L $
Nasdaq	METCI	25.14USD	-0.44%	1L $
CBOE	METCI	25.24USD	+0.04%	2.52T $

Quotes 5-day view: Ramaco Resources, Inc.

Delayed Quote Nasdaq

Ramaco Resources, Inc.(METCB) : Historical Chart (5-day)

	23/09/2026	24/09/2026	25/09/2026	28/09/2026	29/09/2026
Last	$4.720	$4.710	$4.500	$4.340	$4.230
Volume	72,996	50,828	72,095	94,315	1,65,331
Change	-8.17%	-0.21%	-4.46%	-3.56%	-2.53%
Opening	$5.110	$4.690	$4.710	$4.450	$4.330
High	$5.110	$4.790	$4.730	$4.476	$4.498
Low	$4.640	$4.483	$4.450	$4.240	$4.190

Performance

1 day	-2.53%
1 week	-17.70%
Current month	-42.61%
1 month	-41.05%
3 months	-50.13%
6 months	-59.16%
Current year	-62.10%
1 year	-73.13%
3 years	-60.77%

Volumes

markets

Daily volume

1,65,384

Estimated daily volume

1,65,384

Avg. Volume 20 sessions

1,11,306

Daily volume ratio

1.49

Avg. Volume 20 sessions USD

4,70,824.38

Record volume 1

9,73,351

Record volume 2

9,67,175

Record volume 3

9,48,051

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

51,70,86,602

Net sales (USD)

53,66,18,000

Number of employees

900

Sales / Employee (USD)

5,96,242

Free-Float

69.41%

Free-Float capitalization (USD)

38,29,44,263

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

4.5

Moving average 20 days

5.782

Moving average 50 days

6.378

Moving average 100 days

8.086

Price spread / (MMA5)

+6.38%

Price spread / (MMA20)

+36.69%

Price spread / (MMA50)

+50.79%

Price spread / (MMA100)

+91.15%

STIM

RSI 9 days

21.83

RSI 14 days

28.23

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RAMACO RESOURCES, INC.	-2.53%	-17.70%	-73.13%	-60.77%	52Cr
WARRIOR MET COAL, INC.	-4.05%	-4.42%	+39.00%	+72.34%	484.46Cr
PT ALAMTRI MINERALS INDONESIA TBK	-2.30%	-1.97%	+39.25%	+14.18%	346.65Cr
SHANXI MEIJIN ENERGY CO.,LTD.	+0.87%	-5.45%	-26.33%	-50.57%	225.62Cr
ALPHA METALLURGICAL RESOURCES, INC.	-5.43%	-11.97%	-0.19%	-36.09%	222.57Cr
SHOUGANG FUSHAN RESOURCES GROUP LIMITED	+0.37%	-1.08%	-3.70%	+4.39%	174.9Cr
BHARAT COKING COAL LIMITED	+3.05%	+3.91%	-	-	157.72Cr
SHAANXI HEIMAO COKING CO., LTD.	+1.99%	-4.53%	+2.87%	-24.31%	106.78Cr
SUNCOKE ENERGY, INC.	-3.22%	-5.09%	+14.76%	-8.08%	82Cr
BAOTAILONG NEW MATERIALS CO., LTD.	+0.35%	-4.65%	-0.35%	-20.06%	82Cr
Average	-1.09%	-4.81%	-0.87%	-12.11%	193.38Cr
Weighted average by Cap.	-1.75%	-4.97%	+13.28%	+7.46%

See all sector performances

Historical Quotes: Ramaco Resources, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0c432e9c25114d174d65dd5.tuSPDglgiZtpbA8bcy1dsyhxIQRs2krMb-WNcys4Fmo.-Zz_ZlMp6LYiGkBUQ09s8kIYFHw0k3r0NqjsBlF5ZTjkoONneC_D7i4HXg

Date	Price	Volume	Total
01:30:00 am	4.230	2,312	1,38,937
01:29:45 am	4.255	100	1,36,625
01:29:45 am	4.250	100	1,36,525
01:29:45 am	4.250	100	1,36,425
01:29:45 am	4.240	100	1,36,325
01:29:45 am	4.250	261	1,36,225
01:29:43 am	4.230	100	1,35,964
01:29:38 am	4.220	100	1,35,864
01:29:38 am	4.220	100	1,35,764
01:29:21 am	4.250	100	1,35,664