Quotes Rallis India Limited

Equities

RALLIS

INE613A01020

Agricultural Chemicals

Delayed NSE India S.E. Other stock markets 06:11:01 14/01/2026 pm IST			5-day change	1st Jan Change
247.80 ^INR	-0.66%		-7.24%	-11.50%

07/01	Rallis India Limited Announces Resignation of Amol Jadhav as Head - Environment, Health, Safety & Sustainability, Senior Management Personnel, Effective January 7, 2026	CI
30/12	Rallis India Limited Appoints Devender Kumar as Head Research & Development, Designate ? Seeds Division, Effective January 2, 2026	CI

Quotes 5-day view: Rallis India Limited

Delayed Quote NSE India S.E.

Rallis India Limited(RALLIS) : Historical Chart (5-day)

	09/01/2026	12/01/2026	13/01/2026	14/01/2026	14/01/2026
Last	252.65 ₹	254.15 ₹	249.45 ₹	247.80 ₹	247.80 ₹
Volume	2,63,076	3,91,262	5,85,400	1,84,202	1,84,202
Change	-2.05%	+0.59%	-1.85%	-0.66%	-0.66%
Opening	256.90 ₹	255.30 ₹	254.10 ₹	250.70 ₹	250.70 ₹
High	260.55 ₹	257.95 ₹	254.90 ₹	250.70 ₹	250.70 ₹
Low	251.85 ₹	249.00 ₹	247.70 ₹	246.55 ₹	246.55 ₹

Performance

1 day	-0.66%
1 week	-7.24%
Current month	-11.50%
1 month	-5.99%
3 months	-14.46%
6 months	-30.00%
Current year	-11.50%
1 year	-13.34%
3 years	-3.82%
5 years	-16.03%
10 years	+45.81%

Volumes

markets

Daily volume

1,84,202

Estimated daily volume

6,27,313

Avg. Volume 20 sessions

3,56,241

Daily volume ratio

1.76

Avg. Volume 20 sessions INR

8,82,76,519.8

Avg. Volume 20 sessions USD

9,77,750.73

Record volume 1

3,60,94,390

Record volume 2

2,92,07,920

Record volume 3

2,90,14,070

Capital turnover ratio

Float rotation

Basic data

Capitalization (INR)

48,18,93,90,927

Capitalization (USD)

53,38,04,236

Net sales (INR)

26,63,00,00,000

Net sales (USD)

29,49,86,231

Number of employees

1,677

Sales / Employee (INR)

1,58,79,547

Sales / Employee (USD)

1,75,901

Free-Float

43.37 %

Free-Float capitalization (INR)

20,90,11,07,050

Free-Float capitalization (USD)

23,15,26,053

Average Daily Capital Traded

0.18%

Indicators

Moving average 5 days

252.4

Moving average 20 days

268.6

Moving average 50 days

260.79

Moving average 100 days

289.22

Price spread / (MMA5)

+1.86%

Price spread / (MMA20)

+8.39%

Price spread / (MMA50)

+5.24%

Price spread / (MMA100)

+16.72%

STIM

RSI 9 days

25.44

RSI 14 days

33.53

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
RALLIS INDIA LIMITED	-0.66%	-7.24%	-13.34%	-3.82%	53Cr
JIANGSU YANGNONG CHEMICAL CO., LTD.	-0.54%	-6.10%	+26.22%	-15.28%	395.98Cr
SHANDONG WEIFANG RAINBOW CHEMICAL CO., LTD	-.--%	-.--%	-	-	276.04Cr
ZHEJIANG XINAN CHEMICAL INDUSTRIAL GROUP CO.,LTD	+0.66%	-0.33%	+51.24%	-20.99%	235.35Cr
CAC NANTONG CHEMICAL CO., LTD.	-0.34%	+0.31%	-	-	187.09Cr
ADAMA LTD.	+0.35%	+1.60%	-7.15%	-36.34%	183.03Cr
LIER CHEMICAL CO.,LTD.	+1.77%	+1.63%	+74.88%	-20.82%	164.61Cr
SHENZHEN NOPOSION CROP SCIENCE CO., LTD.	+0.99%	+3.42%	+2.47%	+106.46%	158.93Cr
ANHUI GUANGXIN AGROCHEMICAL CO., LTD.	-0.84%	-2.79%	+2.07%	-45.61%	154.43Cr
NANTONG JIANGSHAN AGROCHEMICAL & CHEMICALS CO.,LTD.	-0.95%	-8.86%	+60.57%	-26.59%	141.61Cr
Average	+0.04%	-1.91%	+24.62%	-7.87%	195.05Cr
Weighted average by Cap.	+0.05%	-1.64%	+28.26%	-10.19%

See all sector performances

Historical Quotes: Rallis India Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

0ef7c6.xdJe0d5QVx013wdUdV8c9Qwz9rRMuor7KTw43TZ9MFg.tv8_6LoAenRmnWYFODRFgFUCodAgi7mvG1lBr2MlVA6zuDPksxEOUWePaA

Date	Price	Volume	Total
03:51:04 pm	247.80	1	1,84,202
03:50:36 pm	247.80	1	1,84,201
03:40:52 pm	247.80	18	1,84,200
03:40:08 pm	247.80	2	1,84,182
03:29:55 pm	248.00	82	1,84,180
03:29:48 pm	247.35	242	1,84,098
03:29:41 pm	247.85	9	1,83,856
03:29:32 pm	247.60	2	1,83,847
03:29:23 pm	248.00	1	1,83,845

Chart

Duration

Period

More charts

Course Extremes

1 week	246.55	260.55
1 month	246.55	282.1
Current year	246.55	277.75
1 year	196	385.9
3 years	186.55	385.9
5 years	182.5	385.9
10 years	125	385.9

Monthly variations

Annual variations

2026	-11.50%
2025	-5.41%
2024	+18.47%
2023	+3.09%
2022	-11.55%
2021	-2.58%
2020	+67.21%
2019	-5.85%
2018	-32.60%
2017	+38.34%
2016	+7.76%
2015	-17.48%
2014	+20.87%
2013	+19.35%
2012	+23.94%
2011	-16.56%
2010	+127.62%
2009	+183.74%
2008	-39.74%
2007	+108.13%
2006	-36.42%
2005	+310.94%
2004	-12.60%
2003	+79.88%
2002	+70.42%
2001	-35.14%
2000	-61.21%
1999	-13.80%