|
End-of-day quote
Taipei Exchange
30/10/2026
|
5-day change | 1st Jan Change | ||
| 123.00 TWD | -5.02% |
|
-6.11% | -5.38% |
Stock exchange
Taipei Exchange
6568 123.00 NT$
-5.02%
2.57Cr
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6568 | 123.00TWD | -5.02% | 2.57Cr NT$ |
Quotes 5-day view: Rafael Microelectronics, Inc.
End-of-day quote Taipei Exchange| 22/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$131.00 | NT$129.00 | NT$133.50 | NT$129.50 | NT$123.00 |
| Volume | 1,16,867 | 1,01,037 | 83,109 | 58,066 | 2,08,944 |
| Change | -4.73% | -1.53% | +3.49% | -3.00% | -5.02% |
| Opening | NT$139.00 | NT$131.50 | NT$132.00 | NT$133.50 | NT$129.00 |
| High | NT$139.50 | NT$131.50 | NT$135.00 | NT$133.50 | NT$129.00 |
| Low | NT$131.00 | NT$127.00 | NT$130.50 | NT$129.00 | NT$121.00 |
Performance
| 1 day | -5.02% | ||
| 1 week | -6.11% | ||
| Current month | -13.68% | ||
| 1 month | -14.58% | ||
| 3 months | -1.60% | ||
| 6 months | -50.20% | ||
| Current year | -5.38% | ||
| 1 year | +9.33% | ||
| 3 years | -21.15% | ||
| 5 years | -63.72% | ||
| 10 years | -11.17% |
Volumes
marketsDaily volume
2,08,944
Avg. Volume 20 sessions
1,43,810
Avg. Volume 20 sessions TWD
1,76,88,630
Avg. Volume 20 sessions USD
5,42,510.28
Record volume 1
47,58,500
Record volume 2
45,98,369
Record volume 3
42,82,593
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
3,99,56,93,794
Market Cap (USD)
12,24,54,606
Net sales ()
1,13,72,88,000
Net sales (USD)
3,48,54,061
Number of employees
50
Sales / Employee (TWD)
2,27,45,760
Sales / Employee (USD)
6,97,081
Free-Float
57.56%
Free-Float capitalization (TWD)
2,29,81,60,213
Free-Float capitalization (USD)
7,04,30,898
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
129.2
Moving average 20 days
134.3
Moving average 50 days
134.3
Moving average 100 days
145.01
Price spread / (MMA5)
+5.04%
Price spread / (MMA20)
+9.19%
Price spread / (MMA50)
+9.19%
Price spread / (MMA100)
+17.89%
RSI 9 days
32.45
RSI 14 days
36.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.02% | -6.11% | +9.33% | -21.15% | 12Cr | |
| -4.22% | -3.57% | -1.16% | +405.28% | 5,15900Cr | |
| -1.86% | -0.63% | +57.48% | +344.65% | 1,92200Cr | |
| -5.48% | +0.88% | -15.52% | +288.95% | 1,64700Cr | |
| -5.30% | +3.30% | +290.39% | +1,247.66% | 1,05700Cr | |
| -10.88% | -0.62% | +90.97% | +423.49% | 92TCr | |
| -7.08% | +15.94% | +154.12% | +1,090.60% | 83TCr | |
| -28.58% | -23.08% | +59.07% | +85.03% | 48TCr | |
| -2.50% | +5.29% | - | - | 44TCr | |
| -3.40% | +7.64% | +87.72% | +110.20% | 29TCr | |
| Average | -7.45% | +5.01% | +81.38% | +441.63% | 1,27500Cr | |
| Weighted average by Cap. | -5.58% | +3.86% | +52.93% | +480.70% |
Historical Quotes: Rafael Microelectronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 121 |  | 135 |
| 1 month | 121 | | 146 |
| Current year | 117 | | 283 |
| 1 year | 95.3 | | 283 |
| 3 years | 85.5 | | 283 |
| 5 years | 85.5 | | 426.5 |
| 10 years | 70.69 | | 426.5 |
Monthly variations
Annual variations
| 2026 | -5.38% | ||
| 2025 | +9.24% | ||
| 2024 | -25.39% | ||
| 2023 | +5.28% | ||
| 2022 | -60.34% | ||
| 2021 | +240.23% | ||
| 2020 | -23.94% | ||
| 2019 | +25.89% | ||
| 2018 | -18.97% | ||
| 2017 | +16.78% | ||
| 2016 | +49.00% |
- Stock Market
- Stocks
- 6568 Stock
- Quotes Rafael Microelectronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
