|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,727.20 INR | -1.45% |
|
-3.57% | -17.32% |
| 26/01 | Jefferies Adjusts Radico Khaitan's Price Target to INR3,850 From INR3,680, Keeps at Buy | MT |
| 23/01 | Radico Khaitan Limited, Q3 2026 Earnings Call, Jan 23, 2026 |
Quotes 5-day view: Radico Khaitan Limited
Delayed Quote NSE India S.E.
| 02/02/2026 | 03/02/2026 | 04/02/2026 | 05/02/2026 | 06/02/2026 | |
|---|---|---|---|---|---|
| Last | 2,753.20 ₹ | 2,767.80 ₹ | 2,753.50 ₹ | 2,767.20 ₹ | 2,727.20 ₹ |
| Volume | 3,06,607 | 7,75,731 | 2,92,451 | 3,29,810 | 3,08,315 |
| Change | +0.32% | +0.53% | -0.52% | +0.50% | -1.45% |
| Opening | 2,727.70 ₹ | 2,910.00 ₹ | 2,769.90 ₹ | 2,759.00 ₹ | 2,768.70 ₹ |
| High | 2,779.00 ₹ | 2,920.00 ₹ | 2,846.00 ₹ | 2,798.40 ₹ | 2,768.70 ₹ |
| Low | 2,690.00 ₹ | 2,745.00 ₹ | 2,739.90 ₹ | 2,710.60 ₹ | 2,695.00 ₹ |
Performance
| 1 day | -1.45% | ||
| 1 week | -3.57% | ||
| Current month | -3.57% | ||
| 1 month | -12.83% | ||
| 3 months | -14.40% | ||
| 6 months | -3.89% | ||
| Current year | -17.32% | ||
| 1 year | +20.67% | ||
| 3 years | +131.28% | ||
| 5 years | +431.51% | ||
| 10 years | +2,301.76% |
Volumes
marketsDaily volume
3,08,315
Estimated daily volume
3,08,315
Avg. Volume 20 sessions
5,85,065
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
1,59,55,89,268
Avg. Volume 20 sessions USD
1,76,20,092.29
Record volume 1
1,04,28,610
Record volume 2
98,58,460
Record volume 3
89,68,272
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (INR)
3,65,15,43,23,225
Capitalization (USD)
4,03,05,34,380
Net sales (INR)
48,51,15,44,000
Net sales (USD)
53,54,65,236
Number of employees
1,494
Sales / Employee (INR)
3,24,70,913
Sales / Employee (USD)
3,58,410
Free-Float
53.95 %
Free-Float capitalization (INR)
1,96,88,40,81,449
Free-Float capitalization (USD)
2,17,31,85,442
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
2,753.78
Moving average 20 days
2,870.24
Moving average 50 days
3,078.83
Moving average 100 days
3,086.89
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+5.24%
Price spread / (MMA50)
+12.89%
Price spread / (MMA100)
+13.19%
RSI 9 days
40.92
RSI 14 days
40.66
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.45% | -3.57% | +20.67% | +131.28% | 403.05Cr | |
| -1.48% | +5.04% | -21.86% | -50.58% | 5.33TCr | |
| -0.42% | +7.25% | -23.75% | -58.12% | 2.39TCr | |
| +1.66% | +7.60% | -5.79% | -55.81% | 1.37TCr | |
| 0.00% | -3.12% | -10.58% | -32.12% | 919.03Cr | |
| +1.42% | +1.42% | +3.84% | -23.70% | 422.3Cr | |
| -0.09% | +8.63% | -14.79% | -74.95% | 269.23Cr | |
| -2.18% | +0.06% | +18.76% | +52.83% | 196Cr | |
| -0.04% | +5.88% | +31.30% | - | 158.92Cr | |
| -1.86% | -0.05% | +112.65% | +64.57% | 147.06Cr | |
| Average | -0.44% | +2.60% | +11.04% | -5.18% | 1.16TCr | |
| Weighted average by Cap. | -0.63% | +4.62% | -13.77% | -41.23% |
Historical Quotes: Radico Khaitan Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
132a2286c4cbdc8fba722b.VYEzaygoVS0l827KbBSrIUjUGrylR65ODkON_WfQgsk.Y-AKCh5KIx1RgQi7OUedGCasKov2BvghPnvXjg680ZEg9XwMS0AkZnrECQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:50:06 pm | 2,727.20 | 1 | 3,08,315 |
| 03:29:59 pm | 2,730.00 | 70 | 3,08,314 |
| 03:29:50 pm | 2,730.90 | 142 | 3,08,244 |
| 03:29:42 pm | 2,730.00 | 20 | 3,08,102 |
| 03:29:34 pm | 2,730.00 | 21 | 3,08,082 |
| 03:29:26 pm | 2,730.90 | 581 | 3,08,061 |
| 03:29:17 pm | 2,730.90 | 44 | 3,07,480 |
| 03:29:07 pm | 2,730.00 | 976 | 3,07,436 |
Course Extremes
| 1 week | 2,690 |  | 2,920 |
| 1 month | 2,677.8 | | 3,214.9 |
| Current year | 2,677.8 | | 3,254 |
| 1 year | 1,845.5 | | 3,591.9 |
| 3 years | 1,068.55 | | 3,591.9 |
| 5 years | 494 | | 3,591.9 |
| 10 years | 83.55 | | 3,591.9 |
Monthly variations
Annual variations
| 2026 | -17.32% | ||
| 2025 | +26.57% | ||
| 2024 | +57.15% | ||
| 2023 | +63.79% | ||
| 2022 | -18.10% | ||
| 2021 | +170.31% | ||
| 2020 | +45.87% | ||
| 2019 | -21.71% | ||
| 2018 | +36.25% | ||
| 2017 | +162.41% | ||
| 2016 | -6.28% | ||
| 2015 | +37.28% | ||
| 2014 | -38.98% | ||
| 2013 | -5.06% | ||
| 2012 | +34.69% | ||
| 2011 | -29.13% | ||
| 2010 | +36.75% | ||
| 2009 | +61.77% | ||
| 2008 | -59.48% | ||
| 2007 | +6.85% | ||
| 2006 | -77.17% | ||
| 2005 | +187.21% | ||
| 2004 | +234.80% | ||
| 2003 | +101.75% |
- Stock Market
- Equities
- RADICO Stock
- Quotes Radico Khaitan Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition