RADICO KHAITAN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,339.35 INR | -0.99% |
|
-4.82% | +41.07% |
| 25/10 | Radico Khaitan Limited, Q2 2025 Earnings Call, Oct 25, 2024 | |
| 25/10 | Radico Khaitan Posts Gains in Fiscal Q2 Consolidated Net Profit | MT |
Quotes 5-day view: Radico Khaitan Limited
Delayed Quote NSE India S.E.
| 02/12/2024 | 03/12/2024 | 04/12/2024 | 05/12/2024 | 06/12/2024 | |
|---|---|---|---|---|---|
| Last | 2419.45 ₹ | 2384.55 ₹ | 2346 ₹ | 2362.85 ₹ | 2339.35 ₹ |
| Volume | 275 123 | 423 902 | 255 690 | 140 817 | 75 169 |
| Change | -1.56% | -1.44% | -1.62% | +0.72% | -0.99% |
| Opening | 2,448.05 ₹ | 2,425.00 ₹ | 2,395.00 ₹ | 2,369.90 ₹ | 2,372.35 ₹ |
| High | 2,473.70 ₹ | 2,430.35 ₹ | 2,404.20 ₹ | 2,374.50 ₹ | 2,372.35 ₹ |
| Low | 2,408.15 ₹ | 2,350.00 ₹ | 2,340.00 ₹ | 2,321.00 ₹ | 2,318.90 ₹ |
Performance
| 1 day | -0.99% | ||
| 1 week | -4.82% | ||
| Current month | -4.82% | ||
| 1 month | -3.10% | ||
| 3 months | +17.03% | ||
| 6 months | +37.99% | ||
| Current year | +41.07% | ||
| 1 year | +39.77% | ||
| 3 years | +121.80% | ||
| 5 years | +674.75% | ||
| 10 years | +2,262.98% |
Volumes
marketsDaily volume
75 169
Estimated daily volume
75 169
Avg. Volume 20 sessions
218 259
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
510 584 191.65
Avg. Volume 20 sessions USD
6 028 978.14
Record volume 1
10 428 610
Record volume 2
9 858 460
Record volume 3
8 968 272
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
312 951 641 320
Capitalization (USD)
3 695 330 663
Net sales (INR)
41 185 220 000
Net sales (USD)
486 314 773
Number of employees
1 469
Sales / Employee (INR)
28 036 229
Sales / Employee (USD)
331 052
Free-Float
53.96 %
Free-Float capitalization (INR)
168 884 121 391
Free-Float capitalization (USD)
1 994 182 455
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
2 370.44
Moving average 20 days
2 338.12
Moving average 50 days
2 251.01
Moving average 100 days
2 049.06
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-3.78%
Price spread / (MMA100)
-12.41%
STIM
RSI 9 days
52.28
RSI 14 days
54.50
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.99% | -4.82% | +39.77% | +121.80% | 369.53Cr | ||
| -0.25% | +2.98% | -12.69% | -38.64% | 6.86TCr | ||
| +1.40% | +2.79% | -31.24% | -48.02% | 2.89TCr | ||
| -1.65% | +5.54% | -17.73% | -39.67% | 2.09TCr | ||
| -0.88% | 0.00% | +13.00% | -15.04% | 1.06TCr | ||
| 0.00% | +0.22% | -13.48% | +0.22% | 490.64Cr | ||
| +2.29% | +3.51% | -43.15% | -70.65% | 325.16Cr | ||
| +2.44% | +0.71% | -28.74% | - | 311Cr | ||
| -0.12% | +0.54% | +4.94% | +6.23% | 168.66Cr | ||
| +5.01% | +9.32% | - | - | 121.59Cr | ||
| Average | +0.72% | +1.76% | -9.92% | -10.47% | 1.47TCr | |
| Weighted average by Cap. | -0.02% | +2.75% | -14.74% | -33.64% |
Historical Quotes: Radico Khaitan Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0b639b7d8b5f011e59aff5180d.2Y8ivF7dUGVRtYKkEBUmbysZNy79fQY7o1tD0UrCgls.oNhakXOXBzQe_9TPW1IWQmxJUX2pNDVQ9zJ6nBKb-y-U12fvBqUzKSiN4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:34 pm | 2,339.35 | 3 | 75,169 |
| 03:46:48 pm | 2,339.35 | 1 | 75,166 |
| 03:46:33 pm | 2,339.35 | 2 | 75,165 |
| 03:43:27 pm | 2,339.35 | 11 | 75,163 |
| 03:29:58 pm | 2,341.00 | 50 | 75,152 |
| 03:29:51 pm | 2,341.00 | 25 | 75,102 |
| 03:29:45 pm | 2,340.00 | 38 | 75,077 |
| 03:29:38 pm | 2,341.00 | 4 | 75,039 |
Course Extremes
1 week
2 318.90
2 473.70
1 month
2 186.102 479.90
Current year
1 429.852 524.00
1 year
1 429.852 524.00
3 years
723.202 524.00
5 years
220.002 524.00
10 years
78.702 524.00
Monthly variations
Annual variations
| 2024 | +41.07% | ||
| 2023 | +63.79% | ||
| 2022 | -18.10% | ||
| 2021 | +170.31% | ||
| 2020 | +45.87% | ||
| 2019 | -21.71% | ||
| 2018 | +36.25% | ||
| 2017 | +162.41% | ||
| 2016 | -6.28% | ||
| 2015 | +37.28% | ||
| 2014 | -38.98% | ||
| 2013 | -5.06% | ||
| 2012 | +34.69% | ||
| 2011 | -29.13% | ||
| 2010 | +36.75% | ||
| 2009 | +61.77% | ||
| 2008 | -59.48% | ||
| 2007 | +6.85% | ||
| 2006 | -77.17% | ||
| 2005 | +187.21% | ||
| 2004 | +234.80% | ||
| 2003 | +101.75% |
- Stock Market
- Equities
- RADICO Stock
- Quotes Radico Khaitan Limited
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition