|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,090.00 INR | +0.96% |
|
+0.30% | +24.00% |
| 12/06 | Radico Khaitan Rolls Out Premium Version of After Dark Blue Whisky | MT |
| 12/06 | Radico Khaitan Limited Unveils the All-New Premium Avatar of After Dark Blue Grain Whisky | CI |
Quotes 5-day view: Radico Khaitan Limited
Delayed Quote NSE India S.E.
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹4,077.60 | ₹4,089.00 | ₹4,073.70 | ₹4,045.40 | ₹4,051.20 |
| Volume | 3,12,100 | 2,62,676 | 3,03,434 | 1,50,502 | 3,67,386 |
| Change | -0.51% | +0.28% | -0.37% | -0.69% | +0.14% |
| Opening | ₹4,103.70 | ₹4,099.00 | ₹4,120.80 | ₹4,068.80 | ₹4,059.90 |
| High | ₹4,140.00 | ₹4,145.00 | ₹4,142.90 | ₹4,093.60 | ₹4,123.50 |
| Low | ₹4,058.00 | ₹4,082.50 | ₹4,060.00 | ₹4,011.30 | ₹4,029.30 |
Performance
| 1 day | +0.96% | ||
| 1 week | +0.30% | ||
| Current month | +3.66% | ||
| 1 month | +13.86% | ||
| 3 months | +40.71% | ||
| 6 months | +41.47% | ||
| Current year | +24.00% | ||
| 1 year | +48.93% | ||
| 3 years | +196.87% | ||
| 5 years | +439.72% | ||
| 10 years | +4,406.89% |
Volumes
marketsDaily volume
2,53,488
Estimated daily volume
2,53,488
Avg. Volume 20 sessions
4,09,351
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
1,67,42,45,590
Avg. Volume 20 sessions USD
1,73,95,411.68
Record volume 1
1,04,28,610
Record volume 2
98,58,460
Record volume 3
89,68,272
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
5,42,58,26,85,111
Market Cap (USD)
5,64,87,49,085
Net sales (INR)
60,50,42,59,000
Net sales (USD)
62,99,01,003
Number of employees
1,494
Sales / Employee (INR)
4,04,98,165
Sales / Employee (USD)
4,21,620
Free-Float
55.94 %
Free-Float capitalization (INR)
3,03,65,07,48,187
Free-Float capitalization (USD)
3,16,12,63,588
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
4,067.38
Moving average 20 days
3,870.89
Moving average 50 days
3,637.81
Moving average 100 days
3,246.34
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-5.36%
Price spread / (MMA50)
-11.06%
Price spread / (MMA100)
-20.63%
STIM
RSI 9 days
67.08
RSI 14 days
68.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | +0.30% | +48.93% | +196.87% | 564.87Cr | |
| +1.35% | +1.59% | -18.80% | -54.20% | 4.52TCr | |
| +1.95% | +0.87% | -30.59% | -67.61% | 1.83TCr | |
| +0.06% | -2.50% | -8.57% | -62.31% | 1.16TCr | |
| +2.30% | +1.14% | -6.32% | -22.61% | 847.46Cr | |
| -1.27% | -1.27% | +2.51% | -26.19% | 401.67Cr | |
| +2.94% | +3.32% | -14.79% | -68.18% | 260.78Cr | |
| +1.30% | +1.75% | +79.99% | +85.58% | 256.47Cr | |
| -0.64% | -9.29% | +27.92% | - | 181.2Cr | |
| +1.11% | +4.05% | -9.43% | -38.36% | 120.87Cr | |
| Average | +1.02% | -2.30% | +7.09% | -6.33% | 1.01TCr | |
| Weighted average by Cap. | +1.28% | -2.82% | -10.55% | -36.13% |
Historical Quotes: Radico Khaitan Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a3ade888a539.6x_Cn6YCOk7bp57I6MhBjS1eX4l_3nD9bZa3E4g0a30.2F67svV7CSXp8qaKsY8GvHstZ-A88yGFDKLte9x7Ez64Z7rayDJCBL732w
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:52 pm | 4,090.00 | 1 | 2,53,488 |
| 03:52:11 pm | 4,090.00 | 2 | 2,53,487 |
| 03:51:40 pm | 4,090.00 | 1 | 2,53,485 |
| 03:44:46 pm | 4,090.00 | 10 | 2,53,484 |
| 03:41:49 pm | 4,090.00 | 10 | 2,53,474 |
| 03:40:43 pm | 4,090.00 | 5 | 2,53,464 |
| 03:30:03 pm | 4,105.00 | 1 | 2,53,459 |
| 03:29:48 pm | 4,100.10 | 60 | 2,53,458 |
Course Extremes
| 1 week | 4,011.3 |  | 4,145 |
| 1 month | 3,556.4 | | 4,161.8 |
| Current year | 2,500 | | 4,161.8 |
| 1 year | 2,500 | | 4,161.8 |
| 3 years | 1,141.25 | | 4,161.8 |
| 5 years | 723.2 | | 4,161.8 |
| 10 years | 83.55 | | 4,161.8 |
Monthly variations
Annual variations
| 2026 | +22.82% | ||
| 2025 | +26.57% | ||
| 2024 | +57.15% | ||
| 2023 | +63.79% | ||
| 2022 | -18.10% | ||
| 2021 | +170.31% | ||
| 2020 | +45.87% | ||
| 2019 | -21.71% | ||
| 2018 | +36.25% | ||
| 2017 | +162.41% | ||
| 2016 | -6.28% | ||
| 2015 | +37.28% | ||
| 2014 | -38.98% | ||
| 2013 | -5.06% | ||
| 2012 | +34.69% | ||
| 2011 | -29.13% | ||
| 2010 | +36.75% | ||
| 2009 | +61.77% | ||
| 2008 | -59.48% | ||
| 2007 | +6.85% | ||
| 2006 | -77.17% | ||
| 2005 | +187.21% | ||
| 2004 | +234.80% | ||
| 2003 | +101.75% |
- Stock Market
- Stocks
- RADICO Stock
- Quotes Radico Khaitan Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition