|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.60 USD | +1.11% |
|
-9.13% | +11.09% |
| 19/05 | RADCOM Ltd., Q1 2026 Earnings Call, May 19, 2026 | |
| 19/05 | RADCOM Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: RADCOM Ltd.
Delayed Quote Nasdaq
| 15/05/2026 | 18/05/2026 | 19/05/2026 | 20/05/2026 | 21/05/2026 | |
|---|---|---|---|---|---|
| Last | 15.75 $ | 15.29 $ | 14.34 $ | 14.44 $ | 14.53 $ |
| Volume | 1,23,074 | 2,27,725 | 4,28,137 | 2,89,542 | 1,33,007 |
| Change | -1.50% | -2.92% | -6.21% | +0.70% | +1.11% |
| Opening | 15.70 $ | 15.83 $ | 14.11 $ | 14.48 $ | 14.16 $ |
| High | 16.04 $ | 15.84 $ | 15.27 $ | 14.78 $ | 14.88 $ |
| Low | 15.55 $ | 15.23 $ | 14.11 $ | 13.80 $ | 13.80 $ |
Performance
| 1 day | +1.11% | ||
| 1 week | -9.13% | ||
| Current month | -8.96% | ||
| 1 month | +12.11% | ||
| 3 months | +31.26% | ||
| 6 months | +17.08% | ||
| Current year | +11.09% | ||
| 1 year | +10.08% | ||
| 3 years | +51.21% | ||
| 5 years | +45.63% | ||
| 10 years | +26.24% |
Volumes
marketsDaily volume
1,33,007
Estimated daily volume
2,83,432
Avg. Volume 20 sessions
2,29,337
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
33,48,320.2
Record volume 1
18,11,364
Record volume 2
14,49,094
Record volume 3
12,64,366
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
24,17,02,163
Net sales (USD)
7,14,94,000
Number of employees
325
Sales / Employee (USD)
2,19,982
Free-Float
85.54 %
Free-Float capitalization (USD)
20,72,04,498
Average Daily Capital Traded
1.39%
Indicators
Moving average 5 days
15.16
Moving average 20 days
15.61
Moving average 50 days
13.37
Moving average 100 days
12.85
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
+6.93%
Price spread / (MMA50)
-8.46%
Price spread / (MMA100)
-11.99%
STIM
RSI 9 days
33.4
RSI 14 days
44.08
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.11% | -9.13% | +10.08% | +51.21% | 24Cr | |
| +2.67% | +1.55% | +85.63% | +140.31% | 45TCr | |
| -3.89% | -7.54% | +243.65% | +305.32% | 20TCr | |
| +2.48% | -2.06% | +56.63% | +298.35% | 18TCr | |
| -4.21% | -5.32% | +935.16% | +1,386.56% | 17TCr | |
| +3.84% | -2.26% | +623.45% | +1,168.49% | 7.84TCr | |
| +3.11% | +1.64% | +156.19% | +217.84% | 7.65TCr | |
| -0.45% | -0.88% | -7.18% | +34.74% | 6.57TCr | |
| +9.61% | -4.52% | +1,159.38% | +1,881.56% | 6.22TCr | |
| -2.83% | -8.29% | +12.24% | -11.20% | 4.39TCr | |
| Average | +1.17% | -2.98% | +327.52% | +547.32% | 13.23TCr | |
| Weighted average by Cap. | +0.89% | +1.74% | +293.91% | +483.19% |
Historical Quotes: RADCOM Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2e9205b0b3d7f3ca838126.tTPvat_0JjpldAn8GDBNbwX5WUBGQmOxstoMEHVovR4.9lWqJoeZC3UTNUORYVx4JVzJLRYSJQnShop1Zxkw7WzFVNk8jZ5oSFwZMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:28 pm | 14.53 | 100 | 1,21,691 |
| 09:59:28 pm | 14.53 | 100 | 1,21,591 |
| 09:46:27 pm | 14.53 | 200 | 1,21,491 |
| 09:45:48 pm | 14.48 | 800 | 1,21,291 |
| 09:45:46 pm | 14.52 | 150 | 1,20,491 |
| 09:45:46 pm | 14.50 | 852 | 1,20,341 |
| 09:45:46 pm | 14.51 | 100 | 1,19,489 |
| 09:44:11 pm | 14.54 | 100 | 1,19,389 |
| 09:42:20 pm | 14.54 | 100 | 1,19,289 |
| 09:42:20 pm | 14.54 | 100 | 1,19,189 |
Course Extremes
| 1 week | 13.8 |  | 16.04 |
| 1 month | 12.8 | | 16.74 |
| Current year | 10.41 | | 16.74 |
| 1 year | 10.41 | | 16.74 |
| 3 years | 7.52 | | 16.74 |
| 5 years | 7.52 | | 16.74 |
| 10 years | 5.23 | | 22.45 |
Monthly variations
Annual variations
| 2026 | +10.40% | ||
| 2025 | +5.83% | ||
| 2024 | +53.35% | ||
| 2023 | -26.33% | ||
| 2022 | -16.17% | ||
| 2021 | +19.18% | ||
| 2020 | +28.52% | ||
| 2019 | +14.82% | ||
| 2018 | -62.62% | ||
| 2017 | +11.52% | ||
| 2016 | +19.22% | ||
| 2015 | +23.08% | ||
| 2014 | +128.87% | ||
| 2013 | +115.44% | ||
| 2012 | -39.26% | ||
| 2011 | -63.68% | ||
| 2010 | +559.88% | ||
| 2009 | +322.50% | ||
| 2008 | -86.30% | ||
| 2007 | -71.92% | ||
| 2006 | -17.46% | ||
| 2005 | +29.63% | ||
| 2004 | +82.71% | ||
| 2003 | +87.32% | ||
| 2002 | -61.41% | ||
| 2001 | -33.09% | ||
| 2000 | -61.57% | ||
| 1999 | +104.46% | ||
| 1998 | -48.15% | ||
| 1997 | -38.64% |
- Stock Market
- Equities
- RDCM Stock
- Quotes RADCOM Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition