|
Market Closed -
Nasdaq
01:30:00 04/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 10.03 USD | +0.60% |
|
-3.65% | -23.32% |
| 12/08 | RADCOM Ltd., Q2 2026 Earnings Call, Aug 12, 2026 | |
| 12/08 | RADCOM Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: RADCOM Ltd.
Delayed Quote Nasdaq
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | $10.22 | $10.21 | $10.01 | $9.970 | $10.03 |
| Volume | 1,34,951 | 58,915 | 1,47,554 | 1,66,288 | 1,29,888 |
| Change | -1.83% | -0.10% | -1.96% | -0.40% | +0.60% |
| Opening | $10.35 | $10.22 | $10.13 | $9.950 | $9.930 |
| High | $10.41 | $10.29 | $10.17 | $10.16 | $10.05 |
| Low | $10.17 | $10.15 | $9.930 | $9.825 | $9.730 |
Performance
| 1 day | +0.60% | ||
| 1 week | -3.65% | ||
| Current month | -1.76% | ||
| 1 month | -0.69% | ||
| 3 months | -31.68% | ||
| 6 months | -13.01% | ||
| Current year | -23.32% | ||
| 1 year | -25.32% | ||
| 3 years | +11.82% | ||
| 5 years | -9.23% | ||
| 10 years | -49.22% |
Volumes
marketsDaily volume
1,29,888
Estimated daily volume
1,29,888
Avg. Volume 20 sessions
1,48,780
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
14,92,263.4
Record volume 1
18,11,364
Record volume 2
17,21,824
Record volume 3
14,49,094
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
16,78,85,921
Net sales (USD)
7,14,94,000
Number of employees
325
Sales / Employee (USD)
2,19,982
Free-Float
85.54 %
Free-Float capitalization (USD)
14,39,23,900
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
10.09
Moving average 20 days
10.21
Moving average 50 days
11.94
Moving average 100 days
13.11
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
+19.05%
Price spread / (MMA100)
+30.71%
STIM
RSI 9 days
31.64
RSI 14 days
32.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | -3.65% | -25.32% | +11.82% | 17Cr | |
| -0.77% | -3.16% | +60.50% | +87.78% | 43TCr | |
| +2.87% | -4.80% | +39.35% | +288.00% | 24TCr | |
| +2.27% | -1.03% | +16.52% | +197.41% | 19TCr | |
| -1.14% | -6.13% | +90.76% | +914.89% | 14TCr | |
| -1.40% | -2.94% | -0.41% | +66.47% | 7.82TCr | |
| -2.67% | -11.38% | +531.80% | +1,472.41% | 7.6TCr | |
| +2.87% | -4.50% | +121.45% | +132.24% | 5.47TCr | |
| +0.41% | -4.38% | +17.00% | +161.39% | 5.35TCr | |
| -10.36% | -20.61% | +234.80% | +554.96% | 4.49TCr | |
| Average | +1.12% | -6.29% | +108.65% | +388.74% | 13.06TCr | |
| Weighted average by Cap. | +1.16% | -4.62% | +84.14% | +330.63% |
Historical Quotes: RADCOM Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ffb615cf6c37d7805637.MyzDdYslVboDYhJMMEcWNcbz1VT4ENa4sru-A6PsfSo.Wh-5Je1BH8BzB3Q1BnRZWaqF7QaWSaHM3faPLserE3l8W_s22X9h020rIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 10.03 | 9,844 | 93,617 |
| 01:29:56 am | 10.05 | 100 | 83,773 |
| 01:29:56 am | 10.05 | 100 | 83,673 |
| 01:29:56 am | 10.03 | 100 | 83,573 |
| 01:29:51 am | 10.03 | 100 | 83,473 |
| 01:29:50 am | 10.04 | 200 | 83,373 |
| 01:29:49 am | 10.05 | 100 | 83,173 |
| 01:29:49 am | 10.04 | 200 | 83,073 |
| 01:29:49 am | 10.04 | 100 | 82,873 |
| 01:29:49 am | 10.04 | 152 | 82,773 |
Price Extremes
| 1 week | 9.73 |  | 10.29 |
| 1 month | 9.42 | | 10.79 |
| Current year | 9.4 | | 16.74 |
| 1 year | 9.4 | | 16.74 |
| 3 years | 7.52 | | 16.74 |
| 5 years | 7.52 | | 16.74 |
| 10 years | 5.23 | | 22.45 |
Monthly variations
Annual variations
| 2026 | -23.32% | ||
| 2025 | +5.83% | ||
| 2024 | +53.35% | ||
| 2023 | -26.33% | ||
| 2022 | -16.17% | ||
| 2021 | +19.18% | ||
| 2020 | +28.52% | ||
| 2019 | +14.82% | ||
| 2018 | -62.62% | ||
| 2017 | +11.52% | ||
| 2016 | +19.22% | ||
| 2015 | +23.08% | ||
| 2014 | +128.87% | ||
| 2013 | +115.44% | ||
| 2012 | -39.26% | ||
| 2011 | -63.68% | ||
| 2010 | +559.88% | ||
| 2009 | +322.50% | ||
| 2008 | -86.30% | ||
| 2007 | -71.92% | ||
| 2006 | -17.46% | ||
| 2005 | +29.63% | ||
| 2004 | +82.71% | ||
| 2003 | +87.32% | ||
| 2002 | -61.41% | ||
| 2001 | -33.09% | ||
| 2000 | -61.57% | ||
| 1999 | +104.46% | ||
| 1998 | -48.15% | ||
| 1997 | -38.64% |
- Stock Market
- Stocks
- RDCM Stock
- Quotes RADCOM Ltd.
Select your edition
All financial news and data tailored to specific country editions
