|
Real-time Estimate
Cboe BZX
09:50:39 22/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 10.08 USD | -1.23% |
|
-1.81% | -23.13% |
| 17/09 | RADCOM Board Approves $20 Million Share Buyback Program | MT |
| 09/09 | RADCOM Wins VNPT Contract for AI-Native Service Assurance | MT |
Stock exchange
Quotes 5-day view: RADCOM Ltd.
Delayed Quote Nasdaq
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | $10.08 | $10.12 | $10.21 | $10.20 | $10.06 |
| Volume | 87,910 | 28,503 | 19,145 | 30,957 | 14,458 |
| Change | -1.56% | +0.40% | +0.89% | -0.10% | -1.23% |
| Opening | $10.26 | $10.08 | $10.21 | $10.29 | $10.17 |
| High | $10.46 | $10.17 | $10.25 | $10.29 | $10.23 |
| Low | $9.900 | $10.04 | $10.13 | $10.18 | $9.990 |
Performance
| 1 day | -1.23% | ||
| 1 week | -1.81% | ||
| Current month | -2.47% | ||
| 1 month | -4.51% | ||
| 3 months | -22.65% | ||
| 6 months | -22.17% | ||
| Current year | -23.13% | ||
| 1 year | -26.44% | ||
| 3 years | +27.76% | ||
| 5 years | -8.92% | ||
| 10 years | -52.35% |
Volumes
marketsDaily volume
14,458
Estimated daily volume
35,033
Avg. Volume 20 sessions
53,815
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
5,42,186.13
Record volume 1
18,11,364
Record volume 2
17,21,824
Record volume 3
14,49,094
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
17,07,31,445
Net sales (USD)
7,14,94,000
Number of employees
325
Sales / Employee (USD)
2,19,982
Free-Float
84%
Free-Float capitalization (USD)
14,37,30,117
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
10.14
Moving average 20 days
10.24
Moving average 50 days
10.22
Moving average 100 days
11.62
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
+15.29%
STIM
RSI 9 days
49.86
RSI 14 days
48.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.23% | -1.81% | -26.44% | +27.76% | 17Cr | |
| -2.53% | -4.92% | +47.81% | +100.08% | 42TCr | |
| -6.31% | -6.81% | +17.98% | +270.88% | 23TCr | |
| -3.60% | -1.82% | -29.54% | +196.29% | 15TCr | |
| -8.76% | -14.83% | +33.66% | +778.23% | 11TCr | |
| +1.04% | +3.33% | +5.53% | +68.77% | 7.74TCr | |
| -9.39% | -11.72% | +385.68% | +1,940.02% | 7.71TCr | |
| +0.87% | +2.99% | +18.67% | +188.06% | 5.61TCr | |
| -9.72% | -11.52% | +57.03% | +146.50% | 5.17TCr | |
| -8.96% | -7.12% | +101.33% | +706.67% | 5.12TCr | |
| Average | -4.94% | -3.13% | +61.17% | +442.33% | 12.3TCr | |
| Weighted average by Cap. | -4.61% | -5.28% | +51.36% | +350.95% |
Historical Quotes: RADCOM Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d36c4b5b372f9d20.MALuxSCLTU1D3q1BwEy0RvnUyf5yhxdokZ7pCjyJvtk.dUyroW35J3wF5sE7jCHzdqCuoY1F7SIpyO2DXm_k6YhxUKepUfEdHSuazg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:04:11 pm | 10.06 | 100 | 10,595 |
| 09:02:13 pm | 10.11 | 900 | 10,495 |
| 09:02:13 pm | 10.11 | 100 | 9,595 |
| 09:02:10 pm | 10.11 | 517 | 9,495 |
| 08:59:22 pm | 10.17 | 1,500 | 8,978 |
| 08:57:44 pm | 10.13 | 140 | 7,478 |
| 08:56:46 pm | 10.13 | 254 | 7,338 |
| 08:56:44 pm | 10.11 | 1,063 | 7,084 |
| 08:56:44 pm | 10.11 | 200 | 6,021 |
| 08:56:44 pm | 10.11 | 100 | 5,821 |
Price Extremes
| 1 week | 9.9 |  | 10.46 |
| 1 month | 9.9 | | 10.49 |
| Current year | 9.4 | | 16.74 |
| 1 year | 9.4 | | 16.74 |
| 3 years | 7.52 | | 16.74 |
| 5 years | 7.52 | | 16.74 |
| 10 years | 5.23 | | 22.45 |
Monthly variations
Annual variations
| 2026 | -22.02% | ||
| 2025 | +5.83% | ||
| 2024 | +53.35% | ||
| 2023 | -26.33% | ||
| 2022 | -16.17% | ||
| 2021 | +19.18% | ||
| 2020 | +28.52% | ||
| 2019 | +14.82% | ||
| 2018 | -62.62% | ||
| 2017 | +11.52% | ||
| 2016 | +19.22% | ||
| 2015 | +23.08% | ||
| 2014 | +128.87% | ||
| 2013 | +115.44% | ||
| 2012 | -39.26% | ||
| 2011 | -63.68% | ||
| 2010 | +559.88% | ||
| 2009 | +322.50% | ||
| 2008 | -86.30% | ||
| 2007 | -71.92% | ||
| 2006 | -17.46% | ||
| 2005 | +29.63% | ||
| 2004 | +82.71% | ||
| 2003 | +87.32% | ||
| 2002 | -61.41% | ||
| 2001 | -33.09% | ||
| 2000 | -61.57% | ||
| 1999 | +104.46% | ||
| 1998 | -48.15% | ||
| 1997 | -38.64% |
- Stock Market
- Stocks
- RDCM Stock
- Quotes RADCOM Ltd.
Select your edition
All financial news and data tailored to specific country editions
