|
Market Closed -
Nasdaq
01:30:00 12/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 9.910 USD | -0.50% |
|
-1.20% | -24.24% |
| 09/09 | RADCOM Wins VNPT Contract for AI-Native Service Assurance | MT |
| 09/09 | Vietnam Posts and Telecommunications Group Selects RADCOM Ltd. for Ai-Native, Cloud-Native Service Assurance in Vietnam | CI |
Stock exchange
Quotes 5-day view: RADCOM Ltd.
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $10.03 | $9.920 | $10.06 | $9.960 | $9.910 |
| Volume | 96,978 | 1,38,781 | 2,15,133 | 1,53,183 | 1,04,548 |
| Change | 0.00% | -1.10% | +1.41% | -0.99% | -0.50% |
| Opening | $10.00 | $10.00 | $10.11 | $9.950 | $10.05 |
| High | $10.09 | $10.01 | $10.15 | $10.04 | $10.05 |
| Low | $9.810 | $9.810 | $10.00 | $9.771 | $9.810 |
Performance
| 1 day | -0.50% | ||
| 1 week | -1.20% | ||
| Current month | -2.94% | ||
| 1 month | -1.39% | ||
| 3 months | -22.21% | ||
| 6 months | -9.66% | ||
| Current year | -24.24% | ||
| 1 year | -31.04% | ||
| 3 years | +16.04% | ||
| 5 years | -9.91% | ||
| 10 years | -47.57% |
Volumes
marketsDaily volume
1,04,548
Estimated daily volume
1,04,548
Avg. Volume 20 sessions
1,19,322
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
11,82,481.02
Record volume 1
18,11,364
Record volume 2
17,21,824
Record volume 3
14,49,094
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
16,60,51,395
Net sales (USD)
7,14,94,000
Number of employees
325
Sales / Employee (USD)
2,19,982
Free-Float
85.54 %
Free-Float capitalization (USD)
14,23,51,212
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
10
Moving average 20 days
10.18
Moving average 50 days
11.61
Moving average 100 days
13
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+17.14%
Price spread / (MMA100)
+31.23%
RSI 9 days
36.75
RSI 14 days
35.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | -1.20% | -31.04% | +16.04% | 17Cr | |
| +4.37% | +2.68% | +65.65% | +97.27% | 44TCr | |
| +5.61% | +3.00% | +30.42% | +313.25% | 25TCr | |
| +0.25% | +0.60% | +8.52% | +229.24% | 19TCr | |
| +4.03% | +13.76% | +110.47% | +1,087.18% | 16TCr | |
| -0.93% | +5.19% | +462.25% | +1,810.61% | 8.31TCr | |
| +0.49% | -0.40% | -4.92% | +64.42% | 7.71TCr | |
| +3.44% | +10.42% | +144.45% | +153.93% | 6.21TCr | |
| +4.25% | +2.04% | +17.20% | +167.78% | 5.45TCr | |
| +4.48% | +8.89% | +163.80% | +615.83% | 4.96TCr | |
| Average | +2.69% | +3.04% | +96.68% | +455.56% | 13.72TCr | |
| Weighted average by Cap. | +3.49% | +2.42% | +81.82% | +398.10% |
Historical Quotes: RADCOM Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e98f10d1d5837f54f6c7a2154d.eq5h2tj-7tg8-NoZnv91_ihFrfDhx69uNfjQHCynchY.EftS7oiqqbFQspsu_c8SuGs0xcHMhMc3bcCoVk6SEUQA6xG_icadggmIgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 9.910 | 9,115 | 74,433 |
| 01:29:58 am | 9.920 | 100 | 65,318 |
| 01:29:52 am | 9.930 | 135 | 65,218 |
| 01:29:50 am | 9.920 | 100 | 65,083 |
| 01:29:47 am | 9.910 | 103 | 64,983 |
| 01:29:07 am | 9.920 | 126 | 64,880 |
| 01:29:07 am | 9.920 | 100 | 64,754 |
| 01:29:07 am | 9.920 | 100 | 64,654 |
| 01:29:07 am | 9.920 | 151 | 64,554 |
| 01:29:07 am | 9.920 | 149 | 64,403 |
Price Extremes
| 1 week | 9.77 |  | 10.15 |
| 1 month | 9.73 | | 10.79 |
| Current year | 9.4 | | 16.74 |
| 1 year | 9.4 | | 16.74 |
| 3 years | 7.52 | | 16.74 |
| 5 years | 7.52 | | 16.74 |
| 10 years | 5.23 | | 22.45 |
Monthly variations
Annual variations
| 2026 | -24.24% | ||
| 2025 | +5.83% | ||
| 2024 | +53.35% | ||
| 2023 | -26.33% | ||
| 2022 | -16.17% | ||
| 2021 | +19.18% | ||
| 2020 | +28.52% | ||
| 2019 | +14.82% | ||
| 2018 | -62.62% | ||
| 2017 | +11.52% | ||
| 2016 | +19.22% | ||
| 2015 | +23.08% | ||
| 2014 | +128.87% | ||
| 2013 | +115.44% | ||
| 2012 | -39.26% | ||
| 2011 | -63.68% | ||
| 2010 | +559.88% | ||
| 2009 | +322.50% | ||
| 2008 | -86.30% | ||
| 2007 | -71.92% | ||
| 2006 | -17.46% | ||
| 2005 | +29.63% | ||
| 2004 | +82.71% | ||
| 2003 | +87.32% | ||
| 2002 | -61.41% | ||
| 2001 | -33.09% | ||
| 2000 | -61.57% | ||
| 1999 | +104.46% | ||
| 1998 | -48.15% | ||
| 1997 | -38.64% |
- Stock Market
- Stocks
- RDCM Stock
- Quotes RADCOM Ltd.
Select your edition
All financial news and data tailored to specific country editions
