Quotes R R Kabel Limited

Stocks

RRKABEL

INE777K01022

Electrical Components & Equipment

End-of-day quote NSE India S.E. Other stock markets 20/07/2026			5-day change	1st Jan Change
2,332.90 ^INR	+1.73%		+4.82%	+60.59%

15/07	R R Kabel Limited Announces Management Changes	CI
15/07	R R Kabel Limited Approves Final Dividend for the Financial Year Ended 31 March 2026	CI

Quotes 5-day view: R R Kabel Limited

End-of-day quote NSE India S.E.

	14/07/2026	15/07/2026	16/07/2026	17/07/2026	Today
Last	₹2,345.30	₹2,291.30	₹2,403.90	₹2,293.30	₹2,332.90
Volume	4,19,751	3,93,579	6,58,847	4,08,370	2,53,035
Change	-1.24%	-2.30%	+4.91%	-4.60%	+1.73%
Opening	₹2,378.00	₹2,355.90	₹2,305.00	₹2,415.00	₹2,295.90
High	₹2,382.70	₹2,382.80	₹2,415.00	₹2,415.00	₹2,342.00
Low	₹2,318.00	₹2,284.00	₹2,305.00	₹2,271.30	₹2,246.30

Performance

1 day	+1.73%
1 week	+4.82%
Current month	-2.60%
1 month	+0.51%
3 months	+58.10%
6 months	+61.48%
Current year	+60.59%
1 year	+58.54%

Volumes

markets

Daily volume

2,53,035

Avg. Volume 20 sessions

5,35,010

Avg. Volume 20 sessions INR

1,24,81,24,829

Avg. Volume 20 sessions USD

1,29,43,054.48

Record volume 1

1,50,23,430

Record volume 2

93,58,810

Record volume 3

82,00,802

Capital turnover ratio

Float rotation

0.02

Basic data

Market Cap (INR)

2,59,73,36,58,515

Market Cap (USD)

2,69,34,66,401

Net sales (INR)

97,22,35,86,000

Net sales (USD)

1,00,82,19,203

Number of employees

4,040

Sales / Employee (INR)

2,40,65,244

Sales / Employee (USD)

2,49,559

Free-Float

29.74 %

Free-Float capitalization (INR)

77,24,86,63,612

Free-Float capitalization (USD)

80,10,77,077

Average Daily Capital Traded

0.48%

Indicators

Moving average 5 days

2,333.34

Moving average 20 days

2,340.6

Moving average 50 days

2,178.49

Moving average 100 days

1,822.02

Price spread / (MMA5)

+0.02%

Price spread / (MMA20)

+0.33%

Price spread / (MMA50)

-6.62%

Price spread / (MMA100)

-21.90%

RSI 9 days

52.83

RSI 14 days

54.54

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
R R KABEL LIMITED	+1.73%	+4.82%	+58.54%	-	269.35Cr
PRYSMIAN S.P.A.	-0.28%	-7.44%	+93.44%	+240.69%	4.11TCr
JIANGSU ETERN COMPANY LIMITED	-10.00%	-26.45%	+303.02%	+458.36%	864.49Cr
NEXANS	-1.40%	-0.45%	+15.70%	+60.43%	677.16Cr
FAR EAST SMARTER ENERGY CO., LTD.	-10.02%	-31.41%	+171.68%	+179.09%	552.42Cr
LS CORP.	-7.81%	-19.30%	+44.92%	+209.80%	529.66Cr
CENERGY HOLDINGS S.A.	+1.50%	-6.78%	+92.61%	+211.49%	486.87Cr
KEI INDUSTRIES LIMITED	+0.66%	-4.15%	+25.65%	+92.52%	486.29Cr
NINGBO ORIENT WIRES & CABLES CO.,LTD.	+4.53%	-1.33%	-3.33%	+4.69%	457.74Cr
WALSIN LIHWA CORPORATION	-2.45%	-7.56%	+54.74%	-21.29%	445.79Cr
Average	-2.35%	-9.39%	+85.70%	+159.53%	888.37Cr
Weighted average by Cap.	-2.02%	-9.38%	+98.14%	+206.40%