|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,343.30 INR | -2.10% |
|
-5.83% | +61.31% |
| 19/06 | Kotak Securities Starts R R Kabel at Sell with INR1,850 Price Target | MT |
| 04/05 | Asian Markets Downgrades R R Kabel to Accumulate from Buy; Price Target is INR1,810 | MT |
Quotes 5-day view: R R Kabel Limited
End-of-day quote NSE India S.E.| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹2,502.30 | ₹2,395.20 | ₹2,381.70 | ₹2,393.50 | ₹2,343.30 |
| Volume | 5,84,377 | 22,85,178 | 3,41,269 | 3,52,986 | 3,91,383 |
| Change | - | -4.28% | -0.56% | +0.50% | -2.10% |
| Opening | ₹2,500.00 | ₹2,515.00 | ₹2,420.00 | ₹2,391.10 | ₹2,417.00 |
| High | ₹2,549.00 | ₹2,519.00 | ₹2,434.00 | ₹2,409.30 | ₹2,430.00 |
| Low | ₹2,451.60 | ₹2,320.00 | ₹2,370.00 | ₹2,334.60 | ₹2,330.00 |
Performance
| 1 day | -2.10% | ||
| 1 week | -5.83% | ||
| Current month | -2.17% | ||
| 1 month | +5.39% | ||
| 3 months | +75.71% | ||
| 6 months | +52.49% | ||
| Current year | +61.31% | ||
| 1 year | +70.79% |
Volumes
marketsDaily volume
3,91,383
Avg. Volume 20 sessions
7,94,800
Avg. Volume 20 sessions INR
1,86,24,54,840
Avg. Volume 20 sessions USD
1,95,12,939.36
Record volume 1
1,50,23,430
Record volume 2
93,58,810
Record volume 3
82,00,802
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (INR)
2,65,04,01,29,834
Market Cap (USD)
2,78,36,22,697
Net sales (INR)
97,22,35,86,000
Net sales (USD)
1,02,11,04,920
Number of employees
4,040
Sales / Employee (INR)
2,40,65,244
Sales / Employee (USD)
2,52,749
Free-Float
29.74 %
Free-Float capitalization (INR)
78,82,68,87,322
Free-Float capitalization (USD)
82,78,90,904
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
2,403.2
Moving average 20 days
2,294.91
Moving average 50 days
2,034.28
Moving average 100 days
1,728.5
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-13.19%
Price spread / (MMA100)
-26.24%
RSI 9 days
54.14
RSI 14 days
60.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.10% | -5.83% | +70.79% | - | 278.36Cr | |
| -2.94% | -1.90% | +139.14% | +291.08% | 4.8TCr | |
| -2.99% | -17.01% | +524.63% | +622.25% | 1.17TCr | |
| -4.14% | -17.80% | +454.58% | +414.47% | 919.96Cr | |
| -3.59% | -4.07% | +28.84% | +79.75% | 710.45Cr | |
| -1.84% | +11.98% | +115.81% | +309.64% | 668.23Cr | |
| -0.09% | -0.86% | +130.49% | +279.83% | 558.59Cr | |
| -0.89% | +51.82% | +722.90% | +2,342.54% | 539.87Cr | |
| +0.90% | +15.07% | +3.10% | +4.39% | 529.89Cr | |
| -0.63% | -4.41% | +37.63% | +126.45% | 528.92Cr | |
| Average | -1.84% | +2.24% | +222.79% | +496.71% | 1.07TCr | |
| Weighted average by Cap. | -2.45% | +1.00% | +215.20% | +408.72% |
Historical Quotes: R R Kabel Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,320 |  | 2,519 |
| 1 month | 2,063.9 | | 2,549 |
| Current year | 1,281.3 | | 2,549 |
| 1 year | 1,165 | | 2,549 |
| 3 years | 853.55 | | 2,549 |
| 5 years | 853.55 | | 2,549 |
| 10 years | 853.55 | | 2,549 |
Monthly variations
Annual variations
| 2026 | +61.31% | ||
| 2025 | +0.91% | ||
| 2024 | -8.38% | ||
| 2023 | +31.16% |
- Stock Market
- Stocks
- RRKABEL Stock
- Quotes R R Kabel Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
