|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,293.30 INR | -4.60% |
|
+3.92% | +57.86% |
| 15/07 | R R Kabel Limited Announces Management Changes | CI |
| 15/07 | R R Kabel Limited Approves Final Dividend for the Financial Year Ended 31 March 2026 | CI |
Quotes 5-day view: R R Kabel Limited
End-of-day quote NSE India S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹2,374.80 | ₹2,345.30 | ₹2,291.30 | ₹2,403.90 | ₹2,293.30 |
| Volume | 8,19,246 | 4,19,751 | 3,93,579 | 6,58,847 | 4,08,370 |
| Change | +6.70% | -1.24% | -2.30% | +4.91% | -4.60% |
| Opening | ₹2,193.60 | ₹2,378.00 | ₹2,355.90 | ₹2,305.00 | ₹2,415.00 |
| High | ₹2,390.10 | ₹2,382.70 | ₹2,382.80 | ₹2,415.00 | ₹2,415.00 |
| Low | ₹2,175.00 | ₹2,318.00 | ₹2,284.00 | ₹2,305.00 | ₹2,271.30 |
Performance
| 1 day | -4.60% | ||
| 1 week | +3.92% | ||
| Current month | -4.25% | ||
| 1 month | +4.19% | ||
| 3 months | +57.62% | ||
| 6 months | +55.43% | ||
| Current year | +57.86% | ||
| 1 year | +64.70% |
Volumes
marketsDaily volume
4,08,370
Avg. Volume 20 sessions
5,57,099
Avg. Volume 20 sessions INR
1,27,75,95,136.7
Avg. Volume 20 sessions USD
1,32,70,380.68
Record volume 1
1,50,23,430
Record volume 2
93,58,810
Record volume 3
82,00,802
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (INR)
2,71,73,15,12,863
Market Cap (USD)
2,82,16,74,770
Net sales (INR)
97,22,35,86,000
Net sales (USD)
1,00,95,74,991
Number of employees
4,040
Sales / Employee (INR)
2,40,65,244
Sales / Employee (USD)
2,49,895
Free-Float
29.74 %
Free-Float capitalization (INR)
80,81,70,04,427
Free-Float capitalization (USD)
83,92,08,158
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
2,341.72
Moving average 20 days
2,340.01
Moving average 50 days
2,170.37
Moving average 100 days
1,812.88
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
-5.36%
Price spread / (MMA100)
-20.95%
RSI 9 days
49.03
RSI 14 days
52.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.60% | +3.92% | +64.70% | - | 282.17Cr | |
| -4.53% | -7.18% | +95.31% | +239.70% | 4.31TCr | |
| -9.99% | -18.27% | +343.85% | +489.41% | 961.08Cr | |
| +1.05% | +0.97% | +18.17% | +74.81% | 670Cr | |
| -9.97% | -23.77% | +206.28% | +207.94% | 614.01Cr | |
| -5.57% | -12.46% | +57.46% | +234.88% | 531.71Cr | |
| -3.44% | -4.77% | +24.62% | +102.19% | 503.33Cr | |
| -2.53% | -8.16% | +90.13% | +231.24% | 499.39Cr | |
| -6.19% | -5.23% | +61.79% | -21.35% | 477.09Cr | |
| -3.06% | -5.60% | -7.44% | -4.01% | 472.47Cr | |
| Average | -4.88% | -6.34% | +95.49% | +172.76% | 931.95Cr | |
| Weighted average by Cap. | -4.96% | -5.62% | +108.60% | +216.94% |
Historical Quotes: R R Kabel Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,175 |  | 2,415 |
| 1 month | 2,164 | | 2,549 |
| Current year | 1,281.3 | | 2,549 |
| 1 year | 1,165 | | 2,549 |
| 3 years | 853.55 | | 2,549 |
| 5 years | 853.55 | | 2,549 |
| 10 years | 853.55 | | 2,549 |
Monthly variations
Annual variations
| 2026 | +57.86% | ||
| 2025 | +0.91% | ||
| 2024 | -8.38% | ||
| 2023 | +31.16% |
- Stock Market
- Stocks
- RRKABEL Stock
- Quotes R R Kabel Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
