|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,432.40 INR | +3.71% |
|
+3.71% | +67.44% |
| 15/07 | R R Kabel Limited Announces Management Changes | CI |
| 15/07 | R R Kabel Limited Approves Final Dividend for the Financial Year Ended 31 March 2026 | CI |
Quotes 5-day view: R R Kabel Limited
End-of-day quote NSE India S.E.| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹2,403.90 | ₹2,293.30 | ₹2,332.90 | ₹2,345.40 | ₹2,432.40 |
| Volume | 6,58,847 | 4,08,370 | 2,53,035 | 3,99,504 | 13,92,986 |
| Change | +4.91% | -4.60% | +1.73% | +0.54% | +3.71% |
| Opening | ₹2,305.00 | ₹2,415.00 | ₹2,295.90 | ₹2,330.10 | ₹2,399.90 |
| High | ₹2,415.00 | ₹2,415.00 | ₹2,342.00 | ₹2,355.10 | ₹2,462.00 |
| Low | ₹2,305.00 | ₹2,271.30 | ₹2,246.30 | ₹2,292.90 | ₹2,376.00 |
Performance
| 1 day | +3.71% | ||
| 1 week | +3.71% | ||
| Current month | +1.55% | ||
| 1 month | +4.80% | ||
| 3 months | +66.88% | ||
| 6 months | +72.07% | ||
| Current year | +67.44% | ||
| 1 year | +69.65% |
Volumes
marketsDaily volume
13,92,986
Avg. Volume 20 sessions
4,79,413
Avg. Volume 20 sessions INR
1,16,61,24,181.2
Avg. Volume 20 sessions USD
1,20,77,548.14
Record volume 1
1,50,23,430
Record volume 2
93,58,810
Record volume 3
82,00,802
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
2,65,95,43,07,811
Market Cap (USD)
2,75,44,88,766
Net sales (INR)
97,22,35,86,000
Net sales (USD)
1,00,69,44,680
Number of employees
4,040
Sales / Employee (INR)
2,40,65,244
Sales / Employee (USD)
2,49,244
Free-Float
29.74 %
Free-Float capitalization (INR)
79,09,87,77,486
Free-Float capitalization (USD)
81,92,26,038
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
2,361.58
Moving average 20 days
2,343.41
Moving average 50 days
2,196.75
Moving average 100 days
1,841.11
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
-9.69%
Price spread / (MMA100)
-24.31%
RSI 9 days
61.77
RSI 14 days
60.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.71% | +3.71% | +69.65% | - | 275.45Cr | |
| -1.65% | -6.96% | +99.39% | +252.63% | 4.27TCr | |
| -7.05% | -26.79% | +288.43% | +479.48% | 826.51Cr | |
| -0.52% | -1.25% | +16.10% | +66.07% | 672.66Cr | |
| -5.40% | -28.90% | +166.61% | +182.93% | 522.52Cr | |
| +1.41% | +2.37% | +101.50% | +213.83% | 514.98Cr | |
| +3.45% | -2.74% | +59.38% | +220.74% | 507.87Cr | |
| -0.01% | -2.86% | +25.27% | +93.66% | 493.86Cr | |
| -4.19% | -6.78% | -8.25% | +0.92% | 481.15Cr | |
| +1.67% | +0.75% | +56.18% | -16.04% | 450.91Cr | |
| Average | -0.86% | -5.93% | +87.43% | +166.02% | 901.29Cr | |
| Weighted average by Cap. | -1.53% | -6.34% | +99.40% | +214.70% |
Historical Quotes: R R Kabel Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,246.3 |  | 2,462 |
| 1 month | 2,164 | | 2,549 |
| Current year | 1,281.3 | | 2,549 |
| 1 year | 1,165 | | 2,549 |
| 3 years | 853.55 | | 2,549 |
| 5 years | 853.55 | | 2,549 |
| 10 years | 853.55 | | 2,549 |
Monthly variations
Annual variations
| 2026 | +67.44% | ||
| 2025 | +0.91% | ||
| 2024 | -8.38% | ||
| 2023 | +31.16% |
- Stock Market
- Stocks
- RRKABEL Stock
- Quotes R R Kabel Limited
Select your edition
All financial news and data tailored to specific country editions
