|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,378.30 INR | -2.22% |
|
-1.06% | +63.72% |
| 15/07 | R R Kabel Limited Announces Management Changes | CI |
| 15/07 | R R Kabel Limited Approves Final Dividend for the Financial Year Ended 31 March 2026 | CI |
Quotes 5-day view: R R Kabel Limited
End-of-day quote NSE India S.E.| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹2,293.30 | ₹2,332.90 | ₹2,345.40 | ₹2,432.40 | ₹2,378.30 |
| Volume | 4,08,370 | 2,53,035 | 3,99,504 | 13,92,986 | 3,39,428 |
| Change | -4.60% | +1.73% | +0.54% | +3.71% | -2.22% |
| Opening | ₹2,415.00 | ₹2,295.90 | ₹2,330.10 | ₹2,399.90 | ₹2,442.00 |
| High | ₹2,415.00 | ₹2,342.00 | ₹2,355.10 | ₹2,462.00 | ₹2,467.80 |
| Low | ₹2,271.30 | ₹2,246.30 | ₹2,292.90 | ₹2,376.00 | ₹2,360.00 |
Performance
| 1 day | -2.22% | ||
| 1 week | -1.06% | ||
| Current month | -0.71% | ||
| 1 month | +0.43% | ||
| 3 months | +66.08% | ||
| 6 months | +75.96% | ||
| Current year | +63.72% | ||
| 1 year | +62.16% |
Volumes
marketsDaily volume
3,39,428
Avg. Volume 20 sessions
4,78,509
Avg. Volume 20 sessions INR
1,13,80,37,954.7
Avg. Volume 20 sessions USD
1,17,91,211.25
Record volume 1
1,50,23,430
Record volume 2
93,58,810
Record volume 3
82,00,802
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
2,68,99,88,22,580
Market Cap (USD)
2,77,77,13,989
Net sales (INR)
97,22,35,86,000
Net sales (USD)
1,00,39,42,368
Number of employees
4,040
Sales / Employee (INR)
2,40,65,244
Sales / Employee (USD)
2,48,501
Free-Float
29.74 %
Free-Float capitalization (INR)
80,00,42,61,583
Free-Float capitalization (USD)
82,61,33,566
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
2,356.46
Moving average 20 days
2,340.43
Moving average 50 days
2,205.54
Moving average 100 days
1,850.39
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-7.26%
Price spread / (MMA100)
-22.20%
RSI 9 days
55.27
RSI 14 days
56.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.22% | -1.06% | +62.16% | - | 277.77Cr | |
| 0.00% | -3.96% | +95.75% | +246.71% | 4.11TCr | |
| -0.62% | -20.59% | +289.86% | +475.90% | 763.19Cr | |
| -0.22% | -0.07% | +12.53% | +65.70% | 665.5Cr | |
| +13.01% | +11.63% | +82.05% | +262.46% | 595.99Cr | |
| -0.09% | +4.77% | +103.21% | +213.54% | 519.98Cr | |
| +2.36% | -17.63% | +179.75% | +189.61% | 505.81Cr | |
| -1.00% | -1.28% | +23.85% | +84.42% | 483.31Cr | |
| +5.50% | +2.90% | -1.61% | +6.47% | 486.2Cr | |
| +0.45% | -3.17% | +55.79% | -15.66% | 460.54Cr | |
| Average | +1.70% | +0.17% | +90.33% | +169.90% | 887.05Cr | |
| Weighted average by Cap. | +1.12% | -1.85% | +98.13% | +211.99% |
Historical Quotes: R R Kabel Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,246.3 |  | 2,467.8 |
| 1 month | 2,164 | | 2,549 |
| Current year | 1,281.3 | | 2,549 |
| 1 year | 1,165 | | 2,549 |
| 3 years | 853.55 | | 2,549 |
| 5 years | 853.55 | | 2,549 |
| 10 years | 853.55 | | 2,549 |
Monthly variations
Annual variations
| 2026 | +63.72% | ||
| 2025 | +0.91% | ||
| 2024 | -8.38% | ||
| 2023 | +31.16% |
- Stock Market
- Stocks
- RRKABEL Stock
- Quotes R R Kabel Limited
Select your edition
All financial news and data tailored to specific country editions
