|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,225.70 INR | +0.86% |
|
-5.02% | +53.21% |
| 10/07 | InCred Starts R R Kabel at Hold with INR2,300 Price Target | MT |
| 19/06 | Kotak Securities Starts R R Kabel at Sell with INR1,850 Price Target | MT |
Quotes 5-day view: R R Kabel Limited
End-of-day quote NSE India S.E.| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹2,295.20 | ₹2,190.50 | ₹2,188.50 | ₹2,206.70 | ₹2,225.70 |
| Volume | 3,58,857 | 3,62,480 | 3,48,461 | 4,33,746 | 1,97,961 |
| Change | -2.05% | -4.56% | -0.09% | +0.83% | +0.86% |
| Opening | ₹2,346.70 | ₹2,285.00 | ₹2,190.00 | ₹2,180.00 | ₹2,240.00 |
| High | ₹2,359.80 | ₹2,309.60 | ₹2,255.00 | ₹2,258.00 | ₹2,244.00 |
| Low | ₹2,280.00 | ₹2,181.00 | ₹2,164.00 | ₹2,180.00 | ₹2,213.00 |
Performance
| 1 day | +0.86% | ||
| 1 week | -5.02% | ||
| Current month | -7.08% | ||
| 1 month | +2.69% | ||
| 3 months | +59.37% | ||
| 6 months | +47.47% | ||
| Current year | +53.21% | ||
| 1 year | +65.54% |
Volumes
marketsDaily volume
1,97,961
Avg. Volume 20 sessions
6,26,402
Avg. Volume 20 sessions INR
1,39,41,82,931.4
Avg. Volume 20 sessions USD
1,46,18,008.04
Record volume 1
1,50,23,430
Record volume 2
93,58,810
Record volume 3
82,00,802
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (INR)
2,49,38,62,23,284
Market Cap (USD)
2,61,48,21,249
Net sales (INR)
97,22,35,86,000
Net sales (USD)
1,01,93,91,910
Number of employees
4,040
Sales / Employee (INR)
2,40,65,244
Sales / Employee (USD)
2,52,325
Free-Float
29.74 %
Free-Float capitalization (INR)
74,17,11,82,057
Free-Float capitalization (USD)
77,76,86,836
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
2,221.32
Moving average 20 days
2,307.71
Moving average 50 days
2,107.3
Moving average 100 days
1,766.77
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
-5.32%
Price spread / (MMA100)
-20.62%
RSI 9 days
41.96
RSI 14 days
49.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | -5.02% | +65.54% | - | 261.48Cr | |
| -1.10% | -7.69% | +120.24% | +267.98% | 4.48TCr | |
| -3.20% | -10.07% | +456.01% | +569.03% | 1.09TCr | |
| -3.07% | -21.34% | +323.06% | +306.17% | 745.76Cr | |
| +0.90% | -5.63% | +21.82% | +73.46% | 663.97Cr | |
| +4.94% | -12.03% | +74.54% | +272.59% | 567.86Cr | |
| -0.46% | -5.13% | +98.36% | +263.06% | 531.99Cr | |
| +2.83% | -2.35% | +39.08% | +123.61% | 501.02Cr | |
| -1.29% | -5.10% | +77.32% | -16.40% | 473.54Cr | |
| +2.51% | -8.62% | -4.18% | +0.60% | 471.8Cr | |
| Average | +0.29% | -5.43% | +127.18% | +206.68% | 978.42Cr | |
| Weighted average by Cap. | -0.54% | -4.86% | +148.88% | +256.88% |
Historical Quotes: R R Kabel Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,164 |  | 2,359.8 |
| 1 month | 2,142.1 | | 2,549 |
| Current year | 1,281.3 | | 2,549 |
| 1 year | 1,165 | | 2,549 |
| 3 years | 853.55 | | 2,549 |
| 5 years | 853.55 | | 2,549 |
| 10 years | 853.55 | | 2,549 |
Monthly variations
Annual variations
| 2026 | +53.21% | ||
| 2025 | +0.91% | ||
| 2024 | -8.38% | ||
| 2023 | +31.16% |
- Stock Market
- Stocks
- RRKABEL Stock
- Quotes R R Kabel Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
