Quotes R R Kabel Limited

Stocks

RRKABEL

INE777K01022

Electrical Components & Equipment

End-of-day quote NSE India S.E. 15/10/2026			5-day change	1st Jan Change
2,603.90 ^INR	-2.26%		-3.43%	+79.25%

25/09	R R Kabel to Buy Business Undertaking of Usha Martin's Optical Fiber Wing	MT
24/09	R R Kabel Limited agreed to acquire Business Undertaking of U M Cables Limited from U M Cables Limited for INR 770 million.	CI

Stock exchange

NSE India S.E. RRKABEL 2,603.90 ₹ -2.26% 81Cr ₹

Markets		Price	Change	Volumes
NSE India S.E.	RRKABEL	2,603.90INR	-2.26%	81Cr ₹
Bombay S.E.	RRKABEL	2,483.90INR	-4.60%	1.72Cr ₹

Quotes 5-day view: R R Kabel Limited

End-of-day quote NSE India S.E.

	09/10/2026	12/10/2026	13/10/2026	14/10/2026	15/10/2026
Last	₹2,705.60	₹2,721.50	₹2,614.20	₹2,664.10	₹2,603.90
Volume	2,52,367	2,11,756	2,97,581	2,74,621	3,12,566
Change	+0.34%	+0.59%	-3.94%	+1.91%	-2.26%
Opening	₹2,700.00	₹2,731.80	₹2,720.00	₹2,634.00	₹2,640.00
High	₹2,733.30	₹2,769.00	₹2,725.20	₹2,715.10	₹2,655.00
Low	₹2,659.00	₹2,705.60	₹2,586.10	₹2,626.60	₹2,555.00

Performance

1 day	-2.26%
1 week	-3.43%
Current month	+3.39%
1 month	+9.35%
3 months	+13.64%
6 months	+87.06%
Current year	+79.25%
1 year	+106.86%
3 years	+82.79%

Volumes

markets

Daily volume

3,12,566

Avg. Volume 20 sessions

3,50,865

Avg. Volume 20 sessions INR

91,36,17,373.5

Avg. Volume 20 sessions USD

96,21,304.56

Record volume 1

1,50,23,430

Record volume 2

93,58,810

Record volume 3

82,00,802

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (INR)

2,94,51,54,24,433

Market Cap (USD)

3,10,95,03,967

Net sales (INR)

97,22,35,86,000

Net sales (USD)

1,02,64,89,960

Number of employees

4,040

Sales / Employee (INR)

2,40,65,244

Sales / Employee (USD)

2,54,082

Free-Float

30.01%

Free-Float capitalization (INR)

88,37,96,57,319

Free-Float capitalization (USD)

93,31,15,458

Average Daily Capital Traded

0.31%

Indicators

Moving average 5 days

2,661.86

Moving average 20 days

2,572.3

Moving average 50 days

2,652.01

Moving average 100 days

2,478

Price spread / (MMA5)

+2.23%

Price spread / (MMA20)

-1.21%

Price spread / (MMA50)

+1.85%

Price spread / (MMA100)

-4.84%

RSI 9 days

48.39

RSI 14 days

49.99

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
R R KABEL LIMITED	-2.26%	-3.43%	+106.86%	+82.79%	310.95Cr
SIEMENS AG	-0.01%	-0.40%	+10.95%	+102.39%	23TCr
CATL (CONTEMPORARY AMPEREX TECHNOLOGY)	-0.58%	-2.88%	-24.59%	+46.12%	19TCr
SCHNEIDER ELECTRIC SE	-1.41%	-4.49%	+0.83%	+67.23%	16TCr
EATON CORPORATION PLC	-1.56%	-5.19%	+5.44%	+92.94%	16TCr
DELTA ELECTRONICS, INC.	-8.68%	-17.05%	+60.59%	+396.19%	13TCr
TRANE TECHNOLOGIES PLC	-2.96%	-2.68%	+8.26%	+123.44%	10TCr
DELTA ELECTRONICS (THAILAND)	-3.46%	-6.34%	+33.51%	+197.04%	9.34TCr
JOHNSON CONTROLS INTERNATIONAL PLC	-3.16%	-4.14%	+33.22%	+185.88%	8.94TCr
EMERSON ELECTRIC CO.	+0.66%	+1.94%	+24.47%	+71.12%	9.04TCr
Average	-2.34%	-4.14%	+25.95%	+136.51%	12.55TCr
Weighted average by Cap.	-2.04%	-3.91%	+12.87%	+130.91%