QUICKLOGIC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.33 USD | +9.14% |
|
+24.18% | +3.39% |
| 01/04 | Quicklogic Announces Radhika Krishnan Stepping Down from Its Board of Directors | CI |
| 14/03 | Sector Update: Tech Stocks Decline Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 12.28 $ | 12.71 $ | 13.13 $ | 14.33 $ |
| Volume | 256 588 | 281 226 | 875 664 | 381 496 |
| Change | +4.24% | +3.50% | +3.30% | +9.14% |
| Opening | 12.00 | 12.57 | 12.53 | 13.50 |
| High | 12.58 | 12.71 | 13.82 | 14.42 |
| Low | 12.00 | 12.11 | 12.47 | 13.30 |
Performance
| 1 day | +9.14% | ||
| 1 week | +24.18% | ||
| Current month | -10.61% | ||
| 1 month | -10.61% | ||
| 3 months | +7.66% | ||
| 6 months | +52.45% | ||
| Current year | +3.39% | ||
| 1 year | +158.66% | ||
| 3 years | +115.81% | ||
| 5 years | +34.68% | ||
| 10 years | -78.76% |
Volumes
marketsDaily volume
381 496
Estimated daily volume
381 496
Avg. Volume 20 sessions
285 758
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
4 094 912.14
Record volume 1
12 364 220
Record volume 2
3 453 186
Record volume 3
1 546 039
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
206 026 551
Net sales (USD)
21 198 000
Number of employees
49
Sales / Employee (USD)
432 612
Free-Float
91.43 %
Free-Float capitalization (USD)
188 363 049
Average Daily Capital Traded
1.99%
Highs and lows
1 week
12.00
14.42
1 month
11.4416.42
Current year
11.0420.75
1 year
5.1020.75
3 years
4.2520.75
5 years
2.1220.75
10 years
2.1276.72
Indicators
Moving average 5 days
12.85
Moving average 20 days
13.60
Moving average 50 days
14.74
Moving average 100 days
13.90
Price spread / (MMA5)
-10.36%
Price spread / (MMA20)
-5.06%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
-3.00%
STIM
RSI 9 days
48.03
RSI 14 days
44.02
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.14% | +24.18% | +3.39% | +158.66% | 206M | ||
| +6.18% | +15.14% | +77.16% | +216.17% | 2,159B | ||
| +3.84% | +11.57% | +20.41% | +114.54% | 623B | ||
| +2.09% | +4.27% | +31.87% | +55.78% | 622B | ||
| +2.37% | +7.34% | +6.78% | +76.12% | 254B | ||
| +1.45% | +5.09% | +14.54% | +41.83% | 185B | ||
| +1.27% | +11.15% | +4.12% | +6.15% | 162B | ||
| -9.20% | -6.78% | -36.56% | +2.64% | 136B | ||
| +2.92% | +7.56% | +34.57% | +78.43% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +12.28% | 100B | ||
| +4.22% | +2.60% | +25.65% | +98.66% | 88.89B | ||
| +1.94% | +12.82% | +5.67% | +48.22% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +76.34% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +28.24% | 50.58B | ||
| -0.20% | +10.94% | -12.53% | -1.39% | 45.81B | ||
| Average | +2.30% | +10.03% | +14.48% | +67.51% | ||
| Weighted average by Cap. | +3.90% | +11.24% | +44.09% | +134.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3cfc683f8006339361d28722.OCg-uYpCBjEHZobTmXTrHx11jbf7SIAVhDpjzitnqzQ.VRBxzMsXamZGIMzi3VmjK3EF4vSZF7JDzFYRhlIpmXV1Tnz2-hN2eDAy8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 14.33 | 10,018 | 308,437 |
| 01:29:58 am | 14.32 | 100 | 298,419 |
| 01:29:53 am | 14.33 | 100 | 298,319 |
| 01:29:48 am | 14.32 | 100 | 298,219 |
| 01:29:44 am | 14.31 | 100 | 298,119 |
| 01:29:39 am | 14.31 | 100 | 298,019 |
| 01:29:39 am | 14.32 | 100 | 297,919 |
| 01:29:27 am | 14.33 | 100 | 297,819 |
| 01:29:09 am | 14.31 | 189 | 297,719 |
| 01:29:05 am | 14.3 | 100 | 297,530 |
Monthly variations
Annual change
| 2024 | +3.39% | ||
| 2023 | +169.65% | ||
| 2022 | +0.59% | ||
| 2021 | +34.83% | ||
| 2020 | -36.83% | ||
| 2019 | -41.61% | ||
| 2018 | -57.82% | ||
| 2017 | +25.18% | ||
| 2016 | +23.01% | ||
| 2015 | -64.01% | ||
| 2014 | -20.51% | ||
| 2013 | +82.03% | ||
| 2012 | -16.54% | ||
| 2011 | -59.38% | ||
| 2010 | +203.32% | ||
| 2009 | +234.92% | ||
| 2008 | -80.91% | ||
| 2007 | +11.11% | ||
| 2006 | -24.81% | ||
| 2005 | +39.04% | ||
| 2004 | -42.84% | ||
| 2003 | +368.87% | ||
| 2002 | -78.80% | ||
| 2001 | -27.93% | ||
| 2000 | -57.95% | ||
| 1999 | +9.09% |
- Stock Market
- Equities
- QUIK Stock
- Quotes QuickLogic Corporation
