|
Market Closed -
Nasdaq
01:30:00 29/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 9.480 USD | +0.53% |
|
+2.71% | +57.74% |
| 13/10 | QuickLogic Corporation Secures Six-Figure eFPGA IP Contract for Automotive Industrial SoC | CI |
| 21/09 | Quicklogic Corporation Announces CFO Changes | CI |
Stock exchange
Nasdaq
QUIK 9.480 $
+0.53%
15.84L
$
Quotes 5-day view: QuickLogic Corporation
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | $8.820 | $8.800 | $8.750 | $9.430 | $9.485 |
| Volume | 2,69,357 | 1,58,986 | 1,34,209 | 1,55,675 | 1,66,873 |
| Change | -7.79% | -0.23% | -0.57% | +7.77% | +0.58% |
| Opening | $9.210 | $8.820 | $8.890 | $8.960 | $9.550 |
| High | $9.270 | $8.970 | $9.150 | $9.560 | $9.550 |
| Low | $8.685 | $8.760 | $8.620 | $8.870 | $9.230 |
Performance
| 1 day | +0.53% | ||
| 1 week | +2.71% | ||
| Current month | -16.55% | ||
| 1 month | -13.50% | ||
| 3 months | -26.34% | ||
| 6 months | -39.62% | ||
| Current year | +57.74% | ||
| 1 year | +41.07% | ||
| 3 years | +0.85% | ||
| 5 years | +62.05% | ||
| 10 years | -16.44% |
Volumes
marketsDaily volume
1,67,123
Estimated daily volume
1,67,123
Avg. Volume 20 sessions
1,78,347
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
16,90,729.56
Record volume 1
1,23,64,220
Record volume 2
34,53,186
Record volume 3
26,99,281
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
17,27,36,297
Net sales (USD)
1,37,74,000
Number of employees
51
Sales / Employee (USD)
2,70,078
Free-Float
90.6%
Free-Float capitalization (USD)
15,64,91,311
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
9.073
Moving average 20 days
10.25
Moving average 50 days
10.68
Moving average 100 days
13.36
Price spread / (MMA5)
-4.29%
Price spread / (MMA20)
+8.09%
Price spread / (MMA50)
+12.65%
Price spread / (MMA100)
+40.95%
STIM
RSI 9 days
26.45
RSI 14 days
29.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | +2.71% | +41.07% | +0.85% | 17Cr | |
| -1.17% | -0.50% | +12.48% | +431.80% | 5,26300Cr | |
| +1.04% | +0.83% | +63.85% | +354.97% | 1,91900Cr | |
| +2.77% | +5.22% | -2.83% | +319.64% | 1,63400Cr | |
| +5.86% | +9.73% | +346.72% | +1,397.68% | 1,05100Cr | |
| +3.24% | +8.17% | +122.76% | +499.85% | 91TCr | |
| +10.89% | +21.59% | +177.94% | +1,148.53% | 74TCr | |
| +1.91% | +4.19% | +141.60% | +168.80% | 49TCr | |
| +3.16% | +10.02% | - | - | 44TCr | |
| +0.30% | +11.54% | +82.89% | +116.48% | 28TCr | |
| Average | +1.98% | +6.13% | +109.61% | +493.18% | 1,27300Cr | |
| Weighted average by Cap. | +0.68% | +3.34% | +71.95% | +517.69% |
Historical Quotes: QuickLogic Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8141290f2842e2dea1df3.9EyGuSXRZnom7u39DFC_PnCZh0kG-0fVLSAv9io04XU.xy6y_hK9EzRW14u7bSLgDT7KtS83kgawHBB4h2B6oDCBC8L6T5kQLRa9pA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 9.480 | 19,484 | 1,00,726 |
| 01:29:55 am | 9.490 | 100 | 81,242 |
| 01:29:54 am | 9.485 | 107 | 81,142 |
| 01:29:50 am | 9.480 | 100 | 81,035 |
| 01:29:49 am | 9.490 | 200 | 80,935 |
| 01:29:49 am | 9.490 | 103 | 80,735 |
| 01:29:48 am | 9.480 | 200 | 80,632 |
| 01:29:48 am | 9.480 | 200 | 80,432 |
| 01:29:48 am | 9.480 | 100 | 80,232 |
| 01:29:48 am | 9.480 | 200 | 80,132 |
Price Extremes
| 1 week | 8.62 |  | 9.56 |
| 1 month | 8.62 | | 12.18 |
| Current year | 6.03 | | 24.33 |
| 1 year | 5.28 | | 24.33 |
| 3 years | 4.26 | | 24.33 |
| 5 years | 4.25 | | 24.33 |
| 10 years | 2.12 | | 34.72 |
Monthly variations
Annual variations
| 2026 | +57.82% | ||
| 2025 | -46.81% | ||
| 2024 | -18.47% | ||
| 2023 | +169.65% | ||
| 2022 | +0.59% | ||
| 2021 | +34.83% | ||
| 2020 | -36.83% | ||
| 2019 | -41.61% | ||
| 2018 | -57.82% | ||
| 2017 | +25.18% | ||
| 2016 | +23.01% | ||
| 2015 | -64.01% | ||
| 2014 | -20.51% | ||
| 2013 | +82.03% | ||
| 2012 | -16.54% | ||
| 2011 | -59.38% | ||
| 2010 | +203.32% | ||
| 2009 | +234.92% | ||
| 2008 | -80.91% | ||
| 2007 | +11.11% | ||
| 2006 | -24.81% | ||
| 2005 | +39.04% | ||
| 2004 | -42.84% | ||
| 2003 | +368.87% | ||
| 2002 | -78.80% | ||
| 2001 | -27.93% | ||
| 2000 | -57.95% | ||
| 1999 | +9.09% |
- Stock Market
- Stocks
- QUIK Stock
- Quotes QuickLogic Corporation
Select your edition
All financial news and data tailored to specific country editions
