|
Market Closed -
Nasdaq
01:30:00 30/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 9.240 USD | -2.53% |
|
+4.76% | +53.74% |
| 13/10 | QuickLogic Corporation Secures Six-Figure eFPGA IP Contract for Automotive Industrial SoC | CI |
| 21/09 | Quicklogic Corporation Announces CFO Changes | CI |
Stock exchange
Nasdaq
QUIK 9.240 $
-2.53%
16.96L
$
Quotes 5-day view: QuickLogic Corporation
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $8.800 | $8.750 | $9.430 | $9.480 | $9.240 |
| Volume | 1,58,986 | 1,34,209 | 1,55,675 | 1,67,144 | 1,83,560 |
| Change | -0.23% | -0.57% | +7.77% | +0.53% | -2.53% |
| Opening | $8.820 | $8.890 | $8.960 | $9.550 | $9.340 |
| High | $8.970 | $9.150 | $9.560 | $9.550 | $9.410 |
| Low | $8.760 | $8.620 | $8.870 | $9.230 | $9.105 |
Performance
| 1 day | -2.53% | ||
| 1 week | +4.76% | ||
| Current month | -18.66% | ||
| 1 month | -17.43% | ||
| 3 months | -22.35% | ||
| 6 months | -34.47% | ||
| Current year | +53.74% | ||
| 1 year | +24.86% | ||
| 3 years | -1.70% | ||
| 5 years | +55.29% | ||
| 10 years | -19.50% |
Volumes
marketsDaily volume
1,83,560
Estimated daily volume
1,83,560
Avg. Volume 20 sessions
1,78,854
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
16,52,610.96
Record volume 1
1,23,64,220
Record volume 2
34,53,186
Record volume 3
26,99,281
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
17,36,52,184
Net sales (USD)
1,37,74,000
Number of employees
51
Sales / Employee (USD)
2,70,078
Free-Float
90.6%
Free-Float capitalization (USD)
15,73,21,064
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
9.14
Moving average 20 days
10.07
Moving average 50 days
10.56
Moving average 100 days
13.14
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+8.93%
Price spread / (MMA50)
+14.32%
Price spread / (MMA100)
+42.22%
STIM
RSI 9 days
45.62
RSI 14 days
42.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.53% | +4.76% | +24.86% | -1.70% | 17Cr | |
| -0.80% | +0.68% | +3.20% | +427.56% | 5,20100Cr | |
| -0.41% | +1.26% | +60.47% | +353.10% | 1,93800Cr | |
| -1.94% | +6.73% | -10.62% | +311.52% | 1,67900Cr | |
| -4.98% | +9.08% | +312.24% | +1,323.11% | 1,11200Cr | |
| -2.08% | +11.52% | +114.29% | +487.39% | 94TCr | |
| +2.62% | +24.78% | +173.48% | +1,181.28% | 81TCr | |
| -3.62% | +7.70% | +122.71% | +159.06% | 50TCr | |
| -3.36% | +7.98% | - | - | 45TCr | |
| +1.00% | +11.96% | +95.27% | +118.66% | 28TCr | |
| Average | -4.23% | +7.18% | +99.54% | +484.44% | 1,29200Cr | |
| Weighted average by Cap. | -2.85% | +4.52% | +64.15% | +515.71% |
Historical Quotes: QuickLogic Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
95f69c1345fbe13109bde1c739f61bf.PgsRDp5KkC4LtEKrrJW5q27V9nPYJWLgITvpJIMaFSQ.bm1dOrMBwWtH53Hu6uLe-ReFhjy6elSDbH6bXdZ9RGkTYDw-_RLEdnL6JQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 9.240 | 17,261 | 1,22,551 |
| 01:29:54 am | 9.250 | 135 | 1,05,290 |
| 01:29:51 am | 9.260 | 100 | 1,05,155 |
| 01:29:51 am | 9.250 | 100 | 1,05,055 |
| 01:29:51 am | 9.250 | 104 | 1,04,955 |
| 01:29:50 am | 9.240 | 242 | 1,04,851 |
| 01:29:50 am | 9.240 | 100 | 1,04,609 |
| 01:29:50 am | 9.240 | 148 | 1,04,509 |
| 01:29:46 am | 9.250 | 100 | 1,04,361 |
| 01:29:46 am | 9.250 | 325 | 1,04,261 |
Price Extremes
| 1 week | 8.62 |  | 9.56 |
| 1 month | 8.62 | | 12.18 |
| Current year | 6.03 | | 24.33 |
| 1 year | 5.28 | | 24.33 |
| 3 years | 4.26 | | 24.33 |
| 5 years | 4.25 | | 24.33 |
| 10 years | 2.12 | | 34.72 |
Monthly variations
Annual variations
| 2026 | +53.74% | ||
| 2025 | -46.81% | ||
| 2024 | -18.47% | ||
| 2023 | +169.65% | ||
| 2022 | +0.59% | ||
| 2021 | +34.83% | ||
| 2020 | -36.83% | ||
| 2019 | -41.61% | ||
| 2018 | -57.82% | ||
| 2017 | +25.18% | ||
| 2016 | +23.01% | ||
| 2015 | -64.01% | ||
| 2014 | -20.51% | ||
| 2013 | +82.03% | ||
| 2012 | -16.54% | ||
| 2011 | -59.38% | ||
| 2010 | +203.32% | ||
| 2009 | +234.92% | ||
| 2008 | -80.91% | ||
| 2007 | +11.11% | ||
| 2006 | -24.81% | ||
| 2005 | +39.04% | ||
| 2004 | -42.84% | ||
| 2003 | +368.87% | ||
| 2002 | -78.80% | ||
| 2001 | -27.93% | ||
| 2000 | -57.95% | ||
| 1999 | +9.09% |
- Stock Market
- Stocks
- QUIK Stock
- Quotes QuickLogic Corporation
Select your edition
All financial news and data tailored to specific country editions
