Quotes 5-day view: Quest Laboratories Limited

Delayed Quote NSE India S.E.
Quest Laboratories Limited(QUESTLAB) : Historical Chart (5-day)
  08/09/2026 09/09/2026 10/09/2026 11/09/2026 15/09/2026
Last ₹82.00 ₹87.30 ₹83.95 ₹84.70 77.00
Volume 3,600 8,400 20,400 2,400 66,000
Change 0.00% +6.46% -3.84% +0.89% -9.09%
Opening ₹83.00 ₹88.00 ₹87.30 ₹83.95 ₹82.00
High ₹83.00 ₹88.00 ₹87.40 ₹84.70 ₹82.00
Low ₹82.00 ₹86.00 ₹83.00 ₹83.95 ₹75.00

Performance

1 day-9.09%
1 week-6.10%
Current month-11.70%
1 month-12.55%
3 months-22.73%
6 months-30.35%
Current year-30.06%
1 year-20.62%

Volumes

markets
Daily volume
66,000
Estimated daily volume
89,205
Avg. Volume 20 sessions
27,000
Daily volume ratio
3.3
Avg. Volume 20 sessions INR
20,79,000
Avg. Volume 20 sessions USD
21,673.58
Record volume 1
14,43,600
Record volume 2
8,43,600
Record volume 3
6,36,000
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (INR)
1,38,79,95,851
Market Cap (USD)
1,44,81,536
Net sales ()
1,14,21,62,000
Net sales (USD)
1,19,16,650
Free-Float
99%
Free-Float capitalization (INR)
1,37,41,15,893
Free-Float capitalization (USD)
1,43,36,721
Average Daily Capital Traded
0.15%

Indicators

Moving average 5 days
83.99
Moving average 20 days
86.06
Moving average 50 days
89.48
Moving average 100 days
101.35
Price spread / (MMA5)
+9.08%
Price spread / (MMA20)
+11.76%
Price spread / (MMA50)
+16.20%
Price spread / (MMA100)
+31.62%
STIM
RSI 9 days
45.96
RSI 14 days
44.41

Change 5-day change 1-year change 3-year change Capi.($)
-9.09%-6.10%-20.62% - 1.45Cr
+2.02%-0.96%+50.69%+92.40% 1,01500Cr
+0.28%-3.24%+49.57%+62.65% 64TCr
+1.81%+2.07%+19.89%+70.38% 46TCr
-0.91%+2.20%+37.44%+36.94% 35TCr
-0.04%+1.81%+16.55%+23.37% 26TCr
-0.52%+1.77%+5.89%+10.48% 25TCr
+1.10%-12.75%+38.03%+45.44% 21TCr
-0.27%-4.32%-21.32%-58.08% 19TCr
+1.87%-3.04%+27.81%+89.26% 18TCr
Average -0.36%-3.11%+20.39%+41.43% 35.7TCr
Weighted average by Cap. +0.83%-2.21%+33.71%+56.82%

Historical Quotes: Quest Laboratories Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

37744998f6cfcad7dc56e1f4ae24.m--sbZAkpiz7gATLCfN-WNBu7flUBM8b833tKxE9BXE.rdbkAqlQ6xmM9nedVqMUEpxdrJI6bfZryxaoal9NPT7uheYho0vueZjuVQ
DatePriceVolumeTotal
03:00:12 pm 77.001,20066,000
02:46:55 pm 75.0010,80064,800
02:33:39 pm 77.051,20054,000
02:33:20 pm 77.751,20052,800
02:33:01 pm 78.002,40051,600
02:32:49 pm 78.051,20049,200
02:32:36 pm 78.251,20048,000
02:18:19 pm 78.951,20046,800
02:16:58 pm 78.601,20045,600
11:54:11 am 80.001,20044,400
Chart Quest Laboratories Limited

Price Extremes

1 week 75
Extreme 75
88
1 month 75
Extreme 75
93
Current year 75
Extreme 75
152.6
1 year 75
Extreme 75
152.6
3 years 75
Extreme 75
196.8
5 years 75
Extreme 75
196.8
10 years 75
Extreme 75
196.8

Monthly variations

Annual variations

2026-23.07%
2025-9.05%
2024-17.85%
  1. Stock Market
  2. Stocks
  3. QUESTLAB Stock
  4. Quotes Quest Laboratories Limited
40% Discount: Identify Tomorrow's Best Investments With The Best Subscriber-Only Tools!
d
:
:
SEIZE THE OFFER!