|
Delayed
NSE India S.E.
03:00:12 15/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 77.00 INR | -9.09% |
|
-6.10% | -30.06% |
Stock exchange
NSE India S.E.
QUESTLAB 77.00 ₹
-9.09%
50.82L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| QUESTLAB | 77.00INR | -9.09% | 50.82L ₹ |
Quotes 5-day view: Quest Laboratories Limited
Delayed Quote NSE India S.E.
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹82.00 | ₹87.30 | ₹83.95 | ₹84.70 | ₹77.00 |
| Volume | 3,600 | 8,400 | 20,400 | 2,400 | 66,000 |
| Change | 0.00% | +6.46% | -3.84% | +0.89% | -9.09% |
| Opening | ₹83.00 | ₹88.00 | ₹87.30 | ₹83.95 | ₹82.00 |
| High | ₹83.00 | ₹88.00 | ₹87.40 | ₹84.70 | ₹82.00 |
| Low | ₹82.00 | ₹86.00 | ₹83.00 | ₹83.95 | ₹75.00 |
Performance
| 1 day | -9.09% | ||
| 1 week | -6.10% | ||
| Current month | -11.70% | ||
| 1 month | -12.55% | ||
| 3 months | -22.73% | ||
| 6 months | -30.35% | ||
| Current year | -30.06% | ||
| 1 year | -20.62% |
Volumes
marketsDaily volume
66,000
Estimated daily volume
89,205
Avg. Volume 20 sessions
27,000
Daily volume ratio
3.3
Avg. Volume 20 sessions INR
20,79,000
Avg. Volume 20 sessions USD
21,673.58
Record volume 1
14,43,600
Record volume 2
8,43,600
Record volume 3
6,36,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,38,79,95,851
Market Cap (USD)
1,44,81,536
Net sales ()
1,14,21,62,000
Net sales (USD)
1,19,16,650
Free-Float
99%
Free-Float capitalization (INR)
1,37,41,15,893
Free-Float capitalization (USD)
1,43,36,721
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
83.99
Moving average 20 days
86.06
Moving average 50 days
89.48
Moving average 100 days
101.35
Price spread / (MMA5)
+9.08%
Price spread / (MMA20)
+11.76%
Price spread / (MMA50)
+16.20%
Price spread / (MMA100)
+31.62%
STIM
RSI 9 days
45.96
RSI 14 days
44.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.09% | -6.10% | -20.62% | - | 1.45Cr | |
| +2.02% | -0.96% | +50.69% | +92.40% | 1,01500Cr | |
| +0.28% | -3.24% | +49.57% | +62.65% | 64TCr | |
| +1.81% | +2.07% | +19.89% | +70.38% | 46TCr | |
| -0.91% | +2.20% | +37.44% | +36.94% | 35TCr | |
| -0.04% | +1.81% | +16.55% | +23.37% | 26TCr | |
| -0.52% | +1.77% | +5.89% | +10.48% | 25TCr | |
| +1.10% | -12.75% | +38.03% | +45.44% | 21TCr | |
| -0.27% | -4.32% | -21.32% | -58.08% | 19TCr | |
| +1.87% | -3.04% | +27.81% | +89.26% | 18TCr | |
| Average | -0.36% | -3.11% | +20.39% | +41.43% | 35.7TCr | |
| Weighted average by Cap. | +0.83% | -2.21% | +33.71% | +56.82% |
Historical Quotes: Quest Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
37744998f6cfcad7dc56e1f4ae24.m--sbZAkpiz7gATLCfN-WNBu7flUBM8b833tKxE9BXE.rdbkAqlQ6xmM9nedVqMUEpxdrJI6bfZryxaoal9NPT7uheYho0vueZjuVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:00:12 pm | 77.00 | 1,200 | 66,000 |
| 02:46:55 pm | 75.00 | 10,800 | 64,800 |
| 02:33:39 pm | 77.05 | 1,200 | 54,000 |
| 02:33:20 pm | 77.75 | 1,200 | 52,800 |
| 02:33:01 pm | 78.00 | 2,400 | 51,600 |
| 02:32:49 pm | 78.05 | 1,200 | 49,200 |
| 02:32:36 pm | 78.25 | 1,200 | 48,000 |
| 02:18:19 pm | 78.95 | 1,200 | 46,800 |
| 02:16:58 pm | 78.60 | 1,200 | 45,600 |
| 11:54:11 am | 80.00 | 1,200 | 44,400 |
Price Extremes
| 1 week | 75 |  | 88 |
| 1 month | 75 | | 93 |
| Current year | 75 | | 152.6 |
| 1 year | 75 | | 152.6 |
| 3 years | 75 | | 196.8 |
| 5 years | 75 | | 196.8 |
| 10 years | 75 | | 196.8 |
Monthly variations
Annual variations
| 2026 | -23.07% | ||
| 2025 | -9.05% | ||
| 2024 | -17.85% |
- Stock Market
- Stocks
- QUESTLAB Stock
- Quotes Quest Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
