|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.25 CAD | +0.35% |
|
-5.23% | -5.18% |
Quotes 5-day view: Quebecor Inc.
Delayed Quote Toronto S.E.
| 12/01/2026 | 13/01/2026 | 15/01/2026 | 16/01/2026 | 19/01/2026 | |
|---|---|---|---|---|---|
| Last | 51.97 $ | 50.19 $ | 49.32 $ | 49.08 $ | 49.25 $ |
| Volume | 5,066 | 2,950 | 904 | 19,308 | 685 |
| Change | - | -3.43% | -1.73% | -0.49% | +0.35% |
| Opening | 51.60 $ | 53.47 $ | 49.01 $ | 48.84 $ | 50.00 $ |
| High | 51.97 $ | 53.47 $ | 49.32 $ | 49.08 $ | 50.00 $ |
| Low | 51.60 $ | 49.95 $ | 49.00 $ | 48.83 $ | 49.25 $ |
Performance
| 1 day | +0.35% | ||
| 1 week | -5.23% | ||
| Current month | -5.18% | ||
| 1 month | -5.64% | ||
| 3 months | +12.57% | ||
| 6 months | +16.02% | ||
| Current year | -5.18% | ||
| 1 year | +59.33% | ||
| 3 years | +62.76% | ||
| 5 years | +63.35% | ||
| 10 years | +187.51% |
Volumes
marketsDaily volume
685
Estimated daily volume
685
Avg. Volume 20 sessions
2,505
Daily volume ratio
0.27
Avg. Volume 20 sessions CAD
1,23,371.25
Avg. Volume 20 sessions USD
89,148.07
Record volume 1
77,80,000
Record volume 2
33,60,000
Record volume 3
32,83,200
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
11,10,30,75,088
Capitalization (USD)
8,00,97,20,883
Net sales (CAD)
5,63,84,00,000
Net sales (USD)
4,06,75,22,724
Number of employees
11,000
Sales / Employee (CAD)
5,12,582
Sales / Employee (USD)
3,69,775
Free-Float
69.56 %
Free-Float capitalization (CAD)
7,89,63,28,247
Free-Float capitalization (USD)
5,69,63,84,538
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
49.46
Moving average 20 days
38.6
Moving average 50 days
43.97
Moving average 100 days
48.04
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-21.61%
Price spread / (MMA50)
-10.72%
Price spread / (MMA100)
-2.45%
STIM
RSI 9 days
52.74
RSI 14 days
51.74
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | -5.23% | +59.33% | +62.76% | 800.97Cr | |
| 0.00% | -2.28% | +5.17% | +43.92% | 22TCr | |
| -1.14% | -2.33% | +0.34% | -2.87% | 16TCr | |
| -1.00% | -4.64% | -9.52% | +35.55% | 15TCr | |
| +1.26% | +1.01% | +5.67% | +5.37% | 8.18TCr | |
| +1.17% | -2.81% | +9.05% | +49.71% | 7.53TCr | |
| +2.79% | -1.15% | +26.56% | -7.95% | 6.18TCr | |
| +0.41% | +0.41% | +4.08% | +17.81% | 5.85TCr | |
| +1.79% | +1.11% | +45.22% | +85.37% | 5.76TCr | |
| -0.10% | +4.51% | +18.93% | -24.20% | 4.62TCr | |
| Average | +0.55% | -1.62% | +16.48% | +26.55% | 9.29TCr | |
| Weighted average by Cap. | +0.16% | -2.12% | +7.25% | +25.62% |
Historical Quotes: Quebecor Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a7a.wqevFXveEtBZjuMidLZPZ2Wghkz_yvA16v6XrtTA5vg.oeiebSjrUKEj3ZBlG9F_ECj38B6xp8ABr7jwzZm2vrCE4vxfErZktmr7rg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:45:20 pm | 49.25 | 400 | 600 |
Course Extremes
| 1 week | 48.83 |  | 50 |
| 1 month | 48.83 | | 54.29 |
| Current year | 48.83 | | 54.29 |
| 1 year | 31.31 | | 54.29 |
| 3 years | 28.32 | | 54.29 |
| 5 years | 23.91 | | 54.29 |
| 10 years | 0 | | 54.29 |
Monthly variations
Annual variations
| 2026 | -5.18% | ||
| 2025 | +57.97% | ||
| 2024 | -3.94% | ||
| 2023 | +13.16% | ||
| 2022 | +4.53% | ||
| 2021 | -11.77% | ||
| 2020 | -0.52% | ||
| 2019 | +15.68% | ||
| 2018 | +20.61% | ||
| 2017 | +26.47% | ||
| 2016 | +10.53% | ||
| 2015 | +7.33% | ||
| 2014 | +18.87% | ||
| 2013 | +36.84% | ||
| 2012 | +21.03% | ||
| 2011 | -15.05% | ||
| 2010 | +32.18% | ||
| 2009 | +43.94% | ||
| 2008 | -50.19% | ||
| 2007 | +6.00% | ||
| 2006 | +47.81% | ||
| 2005 | -1.59% | ||
| 2004 | +7.42% | ||
| 2003 | +69.01% | ||
| 2002 | -26.23% | ||
| 2001 | -24.36% | ||
| 2000 | -33.46% | ||
| 1999 | +16.62% | ||
| 1998 | +28.63% | ||
| 1997 | +11.35% | ||
| 1996 | +11.71% | ||
| 1995 | +15.49% | ||
| 1994 | -1.39% | ||
| 1993 | +6.67% | ||
| 1992 | +55.17% | ||
| 1991 | +42.62% | ||
| 1990 | +2.52% | ||
| 1989 | -25.63% | ||
| 1988 | +58.42% | ||
| 1987 | -21.71% | ||
| 1986 | +26.47% | ||
| 1985 | +59.38% | ||
| 1984 | +54.84% | ||
| 1983 | +0.81% |
- Stock Market
- Equities
- QBR.A Stock
- Quotes Quebecor Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition