|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.50 CAD | +0.16% |
|
+2.21% | +33.81% |
| 04/06 | TSX Surges 404 Points to Record High With Healthcare, Financials, Leading | MT |
| 03/06 | TSX Falls 185 Points at Midday | MT |
Quotes 5-day view: Quebecor Inc.
Delayed Quote Toronto S.E.
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 68.45 $ | 67.59 $ | 68.58 $ | 69.39 $ | 69.50 $ |
| Volume | 621 | 319 | 1,347 | 535 | 302 |
| Change | +0.66% | -1.26% | +1.46% | +1.18% | +0.16% |
| Opening | 68.45 $ | 67.54 $ | 68.45 $ | 69.09 $ | 69.44 $ |
| High | 68.45 $ | 67.59 $ | 68.58 $ | 69.39 $ | 69.50 $ |
| Low | 68.45 $ | 67.54 $ | 68.45 $ | 69.09 $ | 69.44 $ |
Performance
| 1 day | +0.16% | ||
| 1 week | +2.21% | ||
| Current month | +2.81% | ||
| 1 month | +23.16% | ||
| 3 months | +15.83% | ||
| 6 months | +35.87% | ||
| Current year | +33.81% | ||
| 1 year | +73.79% | ||
| 3 years | +108.77% | ||
| 5 years | +115.57% | ||
| 10 years | +270.67% |
Volumes
marketsDaily volume
302
Estimated daily volume
521
Avg. Volume 20 sessions
776
Daily volume ratio
0.67
Avg. Volume 20 sessions CAD
53,932
Avg. Volume 20 sessions USD
38,464.3
Record volume 1
77,80,000
Record volume 2
33,60,000
Record volume 3
32,83,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
15,58,05,84,883
Market Cap (USD)
11,12,55,72,062
Net sales (CAD)
5,67,53,00,000
Net sales (USD)
4,05,25,41,005
Number of employees
11,000
Sales / Employee (CAD)
5,15,936
Sales / Employee (USD)
3,68,413
Free-Float
68.51 %
Free-Float capitalization (CAD)
10,65,04,39,822
Free-Float capitalization (USD)
7,60,51,21,157
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
68.72
Moving average 20 days
59.64
Moving average 50 days
50
Moving average 100 days
57.98
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-14.18%
Price spread / (MMA50)
-28.06%
Price spread / (MMA100)
-16.58%
STIM
RSI 9 days
54.09
RSI 14 days
53.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | +2.21% | +73.79% | +108.77% | 1.11TCr | |
| -0.73% | -4.32% | -6.46% | +25.63% | 23TCr | |
| +1.41% | +6.07% | +8.81% | +33.66% | 20TCr | |
| -3.11% | -0.32% | -14.06% | +45.95% | 16TCr | |
| -1.18% | -1.57% | -13.62% | +23.70% | 8.09TCr | |
| +0.27% | -0.36% | +36.54% | +14.20% | 7.64TCr | |
| +1.14% | +1.96% | -4.07% | -8.84% | 7.56TCr | |
| +0.77% | +1.46% | +3.12% | +2.40% | 5.85TCr | |
| +0.24% | -2.07% | +8.95% | +75.31% | 5.45TCr | |
| +1.08% | +1.51% | +41.23% | +70.93% | 5.54TCr | |
| Average | +0.03% | -0.40% | +13.42% | +39.17% | 9.99TCr | |
| Weighted average by Cap. | -0.22% | -1.23% | +3.15% | +31.59% |
Historical Quotes: Quebecor Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1b16556aa0dc6ac6.D4zmXjll-iB6oP9henIzTk8vA8SXUPB6vTHHlFBsXLg.PueDbQgdzBYIx6hUEQZ5FnZCS4jRArlLy2GW0wpVbY9svbIHVVG2Vg-WlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:44:44 pm | 69.50 | 100 | 300 |
Course Extremes
| 1 week | 67.54 |  | 69.5 |
| 1 month | 56.69 | | 71.89 |
| Current year | 48.57 | | 71.89 |
| 1 year | 37.16 | | 71.89 |
| 3 years | 28.32 | | 71.89 |
| 5 years | 23.91 | | 71.89 |
| 10 years | 17.74 | | 71.89 |
Monthly variations
Annual variations
| 2026 | +33.60% | ||
| 2025 | +57.97% | ||
| 2024 | -3.94% | ||
| 2023 | +13.16% | ||
| 2022 | +4.53% | ||
| 2021 | -11.77% | ||
| 2020 | -0.52% | ||
| 2019 | +15.68% | ||
| 2018 | +20.61% | ||
| 2017 | +26.47% | ||
| 2016 | +10.53% | ||
| 2015 | +7.33% | ||
| 2014 | +18.87% | ||
| 2013 | +36.84% | ||
| 2012 | +21.03% | ||
| 2011 | -15.05% | ||
| 2010 | +32.18% | ||
| 2009 | +43.94% | ||
| 2008 | -50.19% | ||
| 2007 | +6.00% | ||
| 2006 | +47.81% | ||
| 2005 | -1.59% | ||
| 2004 | +7.42% | ||
| 2003 | +69.01% | ||
| 2002 | -26.23% | ||
| 2001 | -24.36% | ||
| 2000 | -33.46% | ||
| 1999 | +16.62% | ||
| 1998 | +28.63% | ||
| 1997 | +11.35% | ||
| 1996 | +11.71% | ||
| 1995 | +15.49% | ||
| 1994 | -1.39% | ||
| 1993 | +6.67% | ||
| 1992 | +55.17% | ||
| 1991 | +42.62% | ||
| 1990 | +2.52% | ||
| 1989 | -25.63% | ||
| 1988 | +58.42% | ||
| 1987 | -21.71% | ||
| 1986 | +26.47% | ||
| 1985 | +59.38% | ||
| 1984 | +54.84% | ||
| 1983 | +0.81% |
- Stock Market
- Stocks
- QBR.A Stock
- Quotes Quebecor Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition