QUEBECOR INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.47 CAD | -1.82% |
|
-1.51% | +0.70% |
| 14/08 | Quebecor Inc.'s Equity Buyback announced on August 10, 2023 has expired. | CI |
| 08/08 | Transcript : Quebecor Inc., Q2 2024 Earnings Call, Aug 08, 2024 |
Quotes 5-day view: Quebecor Inc.
Delayed Quote Toronto S.E.| 05/09/2024 | 06/09/2024 | 09/09/2024 | 10/09/2024 | 11/09/2024 | |
|---|---|---|---|---|---|
| Last | 34.97 $ | 34.03 $ | 34.28 $ | 35.11 $ | 34.47 $ |
| Volume | 401 | 798 | 1 004 | 152 | 6 327 |
| Change | -0.09% | -2.69% | +0.73% | +2.42% | -1.82% |
| Opening | 34.97 $ | 35.52 $ | 34.50 $ | 35.11 $ | 34.38 $ |
| High | 35.00 $ | 35.52 $ | 35.00 $ | 35.11 $ | 34.90 $ |
| Low | 34.97 $ | 34.03 $ | 34.28 $ | 35.11 $ | 34.04 $ |
Performance
| 1 day | -1.82% | ||
| 1 week | -1.51% | ||
| Current month | +3.20% | ||
| 1 month | +2.10% | ||
| 3 months | +17.17% | ||
| 6 months | +7.89% | ||
| Current year | +0.70% | ||
| 1 year | +15.87% | ||
| 3 years | +9.92% | ||
| 5 years | +14.33% | ||
| 10 years | +143.52% |
Volumes
marketsDaily volume
6 327
Estimated daily volume
6 327
Avg. Volume 20 sessions
435
Daily volume ratio
14.54
Avg. Volume 20 sessions CAD
14 994.45
Avg. Volume 20 sessions USD
11 050.01
Record volume 1
7 780 000
Record volume 2
3 360 000
Record volume 3
3 283 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 012 740 066
Capitalization (USD)
5 904 908 664
Net sales (CAD)
5 434 300 000
Net sales (USD)
4 004 753 042
Number of employees
10 000
Sales / Employee (CAD)
543 430
Sales / Employee (USD)
400 475
Free-Float
69.85 %
Free-Float capitalization (CAD)
5 596 585 848
Free-Float capitalization (USD)
4 124 347 975
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
34.57
Moving average 20 days
27.21
Moving average 50 days
24.35
Moving average 100 days
31.02
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-21.06%
Price spread / (MMA50)
-29.36%
Price spread / (MMA100)
-10.00%
STIM
RSI 9 days
54.05
RSI 14 days
52.77
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -1.82% | -1.51% | +15.87% | +9.92% | 5.9B | ||
| +0.21% | -2.22% | +8.14% | +43.97% | 198B | ||
| +0.34% | +5.59% | +29.05% | -19.23% | 184B | ||
| +0.57% | +0.54% | +28.54% | +51.42% | 142B | ||
| +0.27% | -4.65% | -13.48% | +15.25% | 88.7B | ||
| +0.47% | -4.24% | +11.72% | +58.30% | 73.56B | ||
| -0.70% | -1.51% | +6.68% | -21.81% | 56.28B | ||
| +1.46% | -0.81% | +2.11% | -15.15% | 49.31B | ||
| +1.25% | -1.27% | -24.88% | -58.40% | 46.74B | ||
| -2.53% | -3.06% | -9.03% | -28.12% | 42B | ||
| Average | -0.06% | -1.42% | +5.47% | +3.62% | 88.69B | |
| Weighted average by Cap. | +0.22% | -0.61% | +10.97% | +13.85% |
Historical Quotes: Quebecor Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0089235.ZrAvWmWW1piuUVcVpL5NERuHOIJLSREca0_-CJp6ZuU.Fd1hHyzBs9rAJz9h9ooVYXWwANsfemIrAC2NYq4zL58AhXkFNvi37e0HHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:30 am | 34.47 | 100 | 6,300 |
| 01:29:30 am | 34.46 | 200 | 6,200 |
| 11:21:02 pm | 34.90 | 100 | 6,000 |
| 08:31:26 pm | 34.04 | 200 | 5,900 |
| 08:31:26 pm | 34.10 | 2,000 | 5,700 |
| 08:31:26 pm | 34.14 | 200 | 3,700 |
| 08:31:26 pm | 34.17 | 300 | 3,500 |
| 08:31:26 pm | 34.35 | 100 | 3,200 |
| 08:31:26 pm | 34.36 | 3,000 | 3,100 |
Course Extremes
1 week
34.03
35.52
1 month
33.1535.52
Current year
28.3237.25
1 year
28.3237.25
3 years
23.9137.25
5 years
0.0037.25
10 years
0.0037.25
Monthly variations
Annual variations
| 2024 | +0.70% | ||
| 2023 | +13.16% | ||
| 2022 | +4.53% | ||
| 2021 | -11.77% | ||
| 2020 | -0.52% | ||
| 2019 | +15.68% | ||
| 2018 | +20.61% | ||
| 2017 | +26.47% | ||
| 2016 | +10.53% | ||
| 2015 | +7.33% | ||
| 2014 | +18.87% | ||
| 2013 | +36.84% | ||
| 2012 | +21.03% | ||
| 2011 | -15.05% | ||
| 2010 | +32.18% | ||
| 2009 | +43.94% | ||
| 2008 | -50.19% | ||
| 2007 | +6.00% | ||
| 2006 | +47.81% | ||
| 2005 | -1.59% | ||
| 2004 | +7.42% | ||
| 2003 | +69.01% | ||
| 2002 | -26.23% | ||
| 2001 | -24.36% | ||
| 2000 | -33.46% | ||
| 1999 | +16.62% | ||
| 1998 | +28.63% | ||
| 1997 | +11.35% | ||
| 1996 | +11.71% | ||
| 1995 | +15.49% | ||
| 1994 | -1.39% | ||
| 1993 | +6.67% | ||
| 1992 | +55.17% | ||
| 1991 | +42.62% | ||
| 1990 | +2.52% | ||
| 1989 | -25.63% | ||
| 1988 | +58.42% | ||
| 1987 | -21.71% | ||
| 1986 | +26.47% | ||
| 1985 | +59.38% | ||
| 1984 | +54.84% | ||
| 1983 | +0.81% |
- Stock Market
- Equities
- QBR.A Stock
- Quotes Quebecor Inc.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition