Quotes Quebec Rare Earth Elements Corp.
Stocks
QREE
CA7481621042
Non-Gold Precious Metals & Minerals
|
Market Closed -
Canadian Securities Exchange
07:00:01 19/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.0800 CAD | -5.88% |
|
+45.45% | -33.33% |
Stock exchange
Canadian Securities Exchange
QREE 0.0800 $
-5.88%
400
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| QREE | 0.0800CAD | -5.88% | 400 $ | ||
OTC Markets
| QQREF | 0.0501USD | +0.20% | 303.1 $ | |
|
Deutsche Boerse AG
| 41K | 0.0310EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 41K | 0.0310EUR | -16.22% | 0 € | |
|
Boerse Muenchen
| 41K | 0.0500EUR | 0.00% | 0 € |
Quotes 5-day view: Quebec Rare Earth Elements Corp.
Delayed Quote Canadian Securities Exchange
| 11/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|
| Last | CA$0.0550 | CA$0.0750 | CA$0.0700 | CA$0.0850 |
| Volume | 19,529 | 42,154 | 3,000 | 9,000 |
| Change | - | +36.36% | -6.67% | +21.43% |
| Opening | CA$0.0600 | CA$0.0650 | CA$0.0700 | CA$0.0750 |
| High | CA$0.0600 | CA$0.0750 | CA$0.0700 | CA$0.0850 |
| Low | CA$0.0550 | CA$0.0650 | CA$0.0700 | CA$0.0750 |
Performance
| 1 day | -5.88% | ||
| 1 week | +45.45% | ||
| Current month | +33.33% | ||
| 1 month | +23.08% | ||
| 3 months | -11.11% | ||
| 6 months | -33.33% | ||
| Current year | -33.33% | ||
| 1 year | +6.67% | ||
| 3 years | -46.67% | ||
| 5 years | -93.19% | ||
| 10 years | -99.65% |
Volumes
marketsDaily volume
5,000
Estimated daily volume
5,000
Avg. Volume 20 sessions
21,977
Daily volume ratio
0.23
Avg. Volume 20 sessions CAD
1,758.16
Avg. Volume 20 sessions USD
1,276.07
Record volume 1
5,29,290
Record volume 2
5,19,787
Record volume 3
4,49,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
43,12,136
Market Cap (USD)
31,20,327
Net sales ()
-
Free-Float
44.61 %
Free-Float capitalization (CAD)
19,14,073
Free-Float capitalization (USD)
13,85,053
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.075
Moving average 20 days
0.0475
Moving average 50 days
0.0669
Moving average 100 days
0.094
Price spread / (MMA5)
-6.25%
Price spread / (MMA20)
-40.62%
Price spread / (MMA50)
-16.38%
Price spread / (MMA100)
+17.50%
STIM
RSI 9 days
54.05
RSI 14 days
51.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.88% | +45.45% | +6.67% | -46.67% | 31.2L | |
| -2.35% | -2.28% | -7.60% | +75.59% | 2.21TCr | |
| -0.37% | -2.47% | +16.02% | +133.05% | 1.17TCr | |
| +0.02% | +4.75% | -18.20% | +175.55% | 1.01TCr | |
| -5.59% | -5.90% | -8.64% | +92.16% | 580.91Cr | |
| -2.27% | -1.74% | +21.90% | +78.49% | 442.7Cr | |
| -4.21% | -6.86% | -9.37% | -14.07% | 193.05Cr | |
| +34.07% | +31.74% | -73.09% | -71.66% | 177.21Cr | |
| +3.43% | +28.12% | - | - | 107.73Cr | |
| +4.88% | 0.00% | +13.16% | -10.42% | 89Cr | |
| Average | +2.73% | +7.80% | -6.57% | +45.78% | 597.2Cr | |
| Weighted average by Cap. | -0.15% | +0.57% | -4.33% | +97.38% |
Historical Quotes: Quebec Rare Earth Elements Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
81b2b940ed29f36.jsKu9bZHBmX0Vd94mAxCoKvDcOu8tc0L26qY9ltwuzM._KbLg4UdflWFEpA-yV4j2tqlB9Pd-6x7qvrpxS9G63Ll9cC8gGp3AJwRlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:01 pm | 0.0800 | 2,000 | 3,000 |
Course Extremes
| 1 week | 0.06 |  | 0.08 |
| 1 month | 0.04 | | 0.08 |
| Current year | 0.04 | | 0.18 |
| 1 year | 0.04 | | 0.29 |
| 3 years | 0 | | 0.29 |
| 5 years | 0 | | 1.3 |
| 10 years | 0 | | 29.17 |
Monthly variations
Annual variations
| 2026 | -29.17% | ||
| 2025 | +100.00% | ||
| 2024 | -52.00% | ||
| 2023 | +25.00% | ||
| 2022 | -86.67% | ||
| 2021 | -21.05% | ||
| 2020 | +90.00% | ||
| 2019 | -81.82% | ||
| 2018 | -77.40% | ||
| 2017 | -16.57% | ||
| 2016 | -22.22% | ||
| 2015 | -18.18% | ||
| 2014 | +83.33% | ||
| 2013 | -93.33% | ||
| 2011 | -91.89% | ||
| 2010 | +428.57% | ||
| 2009 | +133.33% | ||
| 2008 | -86.96% | ||
| 2007 | -58.93% | ||
| 2006 | +300.00% | ||
| 2005 | -30.00% | ||
| 2004 | +33.33% | ||
| 2003 | +150.00% | ||
| 2002 | -40.00% | ||
| 2001 | -66.67% | ||
| 2000 | +25.00% | ||
| 1999 | -47.83% | ||
| 1998 | -62.30% | ||
| 1997 | -56.43% | ||
| 1996 | +79.49% | ||
| 1995 | +4.00% | ||
| 1994 | +82.93% | ||
| 1993 | +36.67% | ||
| 1992 | +66.67% | ||
| 1991 | -51.35% | ||
| 1990 | +60.87% | ||
| 1989 | -42.50% |
- Stock Market
- Stocks
- QREE Stock
- Quotes Quebec Rare Earth Elements Corp.
Select your edition
All financial news and data tailored to specific country editions
