Quotes Quebec Rare Earth Elements Corp.
Stocks
QREE
CA7481621042
Non-Gold Precious Metals & Minerals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0700 CAD | +27.27% |
|
+7.69% | -41.67% |
Quotes 5-day view: Quebec Rare Earth Elements Corp.
Delayed Quote Canadian Securities Exchange
| 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|
| Last | CA$0.0650 | CA$0.0550 | CA$0.0700 |
| Volume | 2,818 | 46,000 | 7,072 |
| Change | - | -15.38% | +27.27% |
| Opening | CA$0.0650 | CA$0.0700 | CA$0.0700 |
| High | CA$0.0650 | CA$0.0700 | CA$0.0700 |
| Low | CA$0.0650 | CA$0.0450 | CA$0.0700 |
Performance
| 1 day | +27.27% | ||
| 1 week | +7.69% | ||
| Current month | -12.50% | ||
| 1 month | -17.65% | ||
| 3 months | -26.32% | ||
| 6 months | -58.82% | ||
| Current year | -41.67% | ||
| 1 year | -26.32% | ||
| 3 years | -64.10% | ||
| 5 years | -94.81% | ||
| 10 years | -99.66% |
Volumes
marketsDaily volume
7,072
Estimated daily volume
7,072
Avg. Volume 20 sessions
16,919
Daily volume ratio
0.42
Avg. Volume 20 sessions CAD
1,184.33
Avg. Volume 20 sessions USD
842.53
Record volume 1
5,29,290
Record volume 2
5,19,787
Record volume 3
4,49,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
35,51,169
Market Cap (USD)
25,20,240
Net sales ()
-
Free-Float
44.61 %
Free-Float capitalization (CAD)
15,76,295
Free-Float capitalization (USD)
11,18,686
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.0633
Moving average 20 days
0.0598
Moving average 50 days
0.0756
Moving average 100 days
0.1035
Price spread / (MMA5)
-9.57%
Price spread / (MMA20)
-14.57%
Price spread / (MMA50)
+8.00%
Price spread / (MMA100)
+47.86%
STIM
RSI 9 days
52
RSI 14 days
50.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +27.27% | +7.69% | -26.32% | -64.10% | 25.2L | |
| +0.92% | +0.59% | -0.20% | +62.27% | 2.1TCr | |
| -2.06% | -8.60% | +28.58% | +105.20% | 982.94Cr | |
| -7.70% | -16.59% | -36.77% | +60.15% | 678.26Cr | |
| +2.24% | -2.24% | -14.59% | +65.19% | 531.98Cr | |
| -7.04% | -17.38% | +18.28% | +29.28% | 319.77Cr | |
| -7.47% | -20.00% | -56.44% | -58.53% | 261.07Cr | |
| +1.07% | +7.91% | -1.05% | -11.18% | 199.5Cr | |
| -7.89% | -14.63% | -2.78% | -38.60% | 80Cr | |
| -4.35% | -12.22% | +53.71% | - | 71Cr | |
| Average | +1.51% | -7.08% | -3.76% | +16.63% | 522.6Cr | |
| Weighted average by Cap. | +0.23% | -7.00% | -2.01% | +57.90% |
Historical Quotes: Quebec Rare Earth Elements Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.04 |  | 0.07 |
| 1 month | 0.04 | | 0.08 |
| Current year | 0.04 | | 0.18 |
| 1 year | 0.04 | | 0.29 |
| 3 years | 0 | | 0.29 |
| 5 years | 0 | | 1.45 |
| 10 years | 0 | | 29.17 |
Monthly variations
Annual variations
| 2026 | -41.67% | ||
| 2025 | +100.00% | ||
| 2024 | -52.00% | ||
| 2023 | +25.00% | ||
| 2022 | -86.67% | ||
| 2021 | -21.05% | ||
| 2020 | +90.00% | ||
| 2019 | -81.82% | ||
| 2018 | -77.40% | ||
| 2017 | -16.57% | ||
| 2016 | -22.22% | ||
| 2015 | -18.18% | ||
| 2014 | +83.33% | ||
| 2013 | -93.33% | ||
| 2011 | -91.89% | ||
| 2010 | +428.57% | ||
| 2009 | +133.33% | ||
| 2008 | -86.96% | ||
| 2007 | -58.93% | ||
| 2006 | +300.00% | ||
| 2005 | -30.00% | ||
| 2004 | +33.33% | ||
| 2003 | +150.00% | ||
| 2002 | -40.00% | ||
| 2001 | -66.67% | ||
| 2000 | +25.00% | ||
| 1999 | -47.83% | ||
| 1998 | -62.30% | ||
| 1997 | -56.43% | ||
| 1996 | +79.49% | ||
| 1995 | +4.00% | ||
| 1994 | +82.93% | ||
| 1993 | +36.67% | ||
| 1992 | +66.67% | ||
| 1991 | -51.35% | ||
| 1990 | +60.87% | ||
| 1989 | -42.50% |
- Stock Market
- Stocks
- QREE Stock
- Quotes Quebec Rare Earth Elements Corp.
Select your edition
All financial news and data tailored to specific country editions
