QUARTA-RAD, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 USD | 0.00% |
|
-20.00% | +150.00% |
| 15/05 | Quarta-Rad, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 29/04 | Quarta-Rad, Inc. Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 03/06/2024 | 04/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 1.15 $ | 1.05 $ | 1 $ | 1 $ |
| Volume | 100 | 825 | 375 | 100 |
| Change | -8.00% | -8.70% | -4.76% | 0.00% |
| Opening | 1.15 | 1.23 | 1.00 | 1.00 |
| High | 1.15 | 1.25 | 1.00 | 1.00 |
| Low | 1.15 | 1.05 | 1.00 | 1.00 |
Performance
| 1 week | -20.00% | ||
| Current month | -20.00% | ||
| 1 month | +42.86% | ||
| 3 months | +66.67% | ||
| 6 months | +300.00% | ||
| Current year | +150.00% | ||
| 1 year | +385.44% | ||
| 5 years | -50.00% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
452
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
452.00
Record volume 1
31 940
Record volume 2
27 550
Record volume 3
13 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
15 674 483
Net sales (USD)
508 316
Free-Float
21.64 %
Free-Float capitalization (USD)
3 391 380
Average Daily Capital Traded
0%
Highs and lows
1 week
1.00
1.25
1 month
0.881.38
Current year
0.451.40
1 year
0.151.40
3 years
0.102.00
5 years
0.103.20
10 years
0.103.20
Indicators
Moving average 5 days
1.05
Moving average 20 days
1.05
Moving average 50 days
0.91
Moving average 100 days
0.98
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+5.46%
Price spread / (MMA50)
-9.10%
Price spread / (MMA100)
-2.34%
RSI 9 days
49.70
RSI 14 days
50.32
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -20.00% | +150.00% | +385.44% | 1.57Cr | ||
| -0.59% | -4.83% | +11.98% | +24.14% | 8.05TCr | ||
| -0.06% | +0.95% | +13.36% | +31.79% | 5.89TCr | ||
| -0.09% | +0.65% | +20.62% | - | 2.45TCr | ||
| -1.73% | -1.24% | +22.57% | +37.05% | 1.15TCr | ||
| -0.57% | -2.82% | +21.96% | +31.17% | 1.09TCr | ||
| +1.20% | +1.20% | +4.12% | +61.62% | 714.52Cr | ||
| -0.27% | -1.58% | +19.82% | +13.00% | 474.69Cr | ||
| -0.61% | -0.46% | +19.60% | -4.53% | 461.04Cr | ||
| +3.95% | -7.33% | -14.25% | -27.02% | 271.64Cr | ||
| +1.78% | -2.14% | -8.22% | -18.79% | 229.06Cr | ||
| +2.73% | -1.74% | -4.84% | -10.50% | 195.42Cr | ||
| +0.88% | -5.82% | -10.24% | -31.38% | 170.56Cr | ||
| -0.98% | -1.89% | -2.29% | +11.90% | 154.29Cr | ||
| -2.03% | -6.64% | +36.60% | +2.64% | 149.58Cr | ||
| -0.29% | +1.61% | +6.12% | -23.23% | 147.2Cr | ||
| Average | +0.25% | -2.44% | +17.93% | +32.22% | ||
| Weighted average by Cap. | -0.04% | -1.77% | +13.65% | +25.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f6a2e3.Rr8X9NT5vpPpjh73PQwWF0dsn9uhePmrUvtessOPyXA.Fu9brLa3_6WQ20_ECVVTJQpe25L-J7Psf6Q247r3sAkC8GSB-bX3xLvEfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:38:51 am | 1 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +150.00% | ||
| 2023 | +14.45% | ||
| 2022 | +3.16% | ||
| 2021 | -33.57% | ||
| 2020 | -73.85% | ||
| 2019 | -2.50% | ||
| 2018 | 0.00% |
- Stock Market
- Equities
- QURT Stock
- Quotes Quarta-Rad, Inc.
