|
Market Closed -
OTC Markets
10:09:29 10/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.4000 USD | 0.00% |
|
-20.00% | -38.46% |
Stock exchange
OTC Markets
QURT 0.4000 $
0.00%
582
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| QURT | 0.4000USD | 0.00% | 582 $ |
Quotes 5-day view: Quarta-Rad, Inc.
Delayed Quote OTC Markets
| 08/09/2026 | 10/09/2026 | |
|---|---|---|
| Last | $0.4000 | $0.4000 |
| Volume | 1,500 | 1,455 |
| Change | - | 0.00% |
| Opening | $0.4000 | $0.4000 |
| High | $0.4000 | $0.4000 |
| Low | $0.4000 | $0.4000 |
Performance
| 1 week | -20.00% | ||
| Current month | -20.00% | ||
| 1 month | -20.00% | ||
| 3 months | -33.33% | ||
| 6 months | -49.87% | ||
| Current year | -38.46% | ||
| 1 year | -33.33% | ||
| 3 years | +33.33% |
Volumes
marketsDaily volume
1,455
Estimated daily volume
1,455
Avg. Volume 20 sessions
1,478
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
591.2
Record volume 1
31,940
Record volume 2
27,550
Record volume 3
19,862
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
63,59,793
Net sales ()
2,44,955
Free-Float
3.97%
Free-Float capitalization (USD)
2,52,552
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.4
Moving average 20 days
0.5272
Moving average 50 days
0.2901
Moving average 100 days
0.475
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+31.80%
Price spread / (MMA50)
-27.48%
Price spread / (MMA100)
+18.75%
RSI 9 days
48.34
RSI 14 days
49.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -20.00% | -33.33% | +33.33% | 63.6L | |
| -0.61% | -2.53% | -2.15% | +33.08% | 8.53TCr | |
| +0.75% | +0.01% | -2.51% | +47.49% | 6.82TCr | |
| +0.70% | -2.29% | -13.69% | - | 2.29TCr | |
| +0.59% | +1.80% | +36.77% | +94.19% | 1.7TCr | |
| +2.18% | +1.62% | +0.97% | +18.34% | 934.31Cr | |
| -0.37% | -1.28% | -4.27% | -9.43% | 590.63Cr | |
| +0.76% | -6.09% | +43.14% | +33.30% | 521.76Cr | |
| +0.50% | -0.62% | +16.62% | +61.29% | 397.05Cr | |
| -5.06% | -7.31% | +34.20% | +13.97% | 331.6Cr | |
| Average | -0.06% | -1.74% | +7.57% | +36.17% | 2.21TCr | |
| Weighted average by Cap. | +0.15% | -1.31% | +1.56% | +41.58% |
Historical Quotes: Quarta-Rad, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.4 |  | 0.4 |
| 1 month | 0.4 | | 0.4 |
| Current year | 0.4 | | 0.8 |
| 1 year | 0.4 | | 0.9 |
| 3 years | 0.15 | | 1.75 |
| 5 years | 0.1 | | 1.75 |
| 10 years | 0.1 | | 3.2 |
Monthly variations
Annual variations
| 2026 | -38.46% | ||
| 2025 | -35.00% | ||
| 2024 | +150.00% | ||
| 2023 | +14.45% | ||
| 2022 | +3.16% | ||
| 2021 | -33.57% | ||
| 2020 | -73.85% | ||
| 2019 | -2.50% | ||
| 2018 | 0.00% |
- Stock Market
- Stocks
- QURT Stock
- Quotes Quarta-Rad, Inc.
Select your edition
All financial news and data tailored to specific country editions
