|
Market Closed -
Other stock markets
|
After hours 05:30:00 am | |||
| 13.97 USD | +1.67% |
|
15.28 | +9.41% |
Quotes 5-day view: Quantum Corporation
Delayed Quote Nasdaq
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 12.59 $ | 13.06 $ | 13.74 $ | 13.97 $ | 13.97 $ |
| Volume | 8,83,963 | 10,62,052 | 12,81,847 | 24,43,157 | 24,48,199 |
| Change | -3.52% | +3.73% | +5.21% | +1.67% | +1.67% |
| Opening | 12.82 $ | 12.61 $ | 13.10 $ | 15.28 $ | 15.28 $ |
| High | 14.12 $ | 13.09 $ | 14.84 $ | 16.00 $ | 16.00 $ |
| Low | 12.55 $ | 11.75 $ | 12.70 $ | 13.70 $ | 13.70 $ |
Performance
| 1 day | +1.67% | ||
| 1 week | +11.40% | ||
| Current month | +43.87% | ||
| 1 month | +67.31% | ||
| 3 months | +163.58% | ||
| 6 months | +80.72% | ||
| Current year | +116.59% | ||
| 1 year | +40.54% | ||
| 3 years | -34.72% | ||
| 5 years | -91.12% | ||
| 10 years | -80.60% |
Volumes
marketsDaily volume
24,48,199
Estimated daily volume
24,48,199
Avg. Volume 20 sessions
17,65,440
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
2,46,63,196.8
Record volume 1
3,94,83,936
Record volume 2
3,15,26,062
Record volume 3
2,26,57,216
Capital turnover ratio
0.12
Float rotation
109.76
Basic data
Market Cap (USD)
20,11,26,518
Net sales (USD)
27,40,58,000
Number of employees
635
Sales / Employee (USD)
4,31,587
Free-Float
0.11 %
Free-Float capitalization (USD)
2,20,994
Average Daily Capital Traded
12.26%
Indicators
Moving average 5 days
13.28
Moving average 20 days
10.98
Moving average 50 days
8.843
Moving average 100 days
7.31
Price spread / (MMA5)
-4.92%
Price spread / (MMA20)
-21.37%
Price spread / (MMA50)
-36.70%
Price spread / (MMA100)
-47.67%
STIM
RSI 9 days
64.19
RSI 14 days
64.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.67% | +11.40% | +40.54% | -34.72% | 20Cr | |
| +3.41% | +2.07% | +273.38% | +714.88% | 26TCr | |
| +9.43% | +16.20% | +700.50% | +1,440.37% | 21TCr | |
| +1.76% | -1.70% | +177.73% | +180.92% | 6.38TCr | |
| +3.60% | -0.39% | +173.30% | +196.37% | 3.54TCr | |
| +0.21% | -6.23% | +215.86% | +916.88% | 2.98TCr | |
| -2.54% | -3.07% | +3.19% | -20.90% | 2.31TCr | |
| +1.43% | +4.74% | +130.78% | +195.40% | 2.26TCr | |
| +0.72% | +12.62% | +221.48% | +1,408.13% | 2.08TCr | |
| +0.89% | -6.16% | +15.79% | +147.89% | 1.84TCr | |
| Average | +0.64% | +0.72% | +195.26% | +514.52% | 6.81TCr | |
| Weighted average by Cap. | +0.59% | +4.10% | +366.29% | +834.65% |
Historical Quotes: Quantum Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4.4OAxqF8X-tO_Iks8IRGJJWXdkG5QMf4koLzrgLt6oQM.gthBnj5DvODZcB1qc0DMaRbt2zobd8pHw_Dbtow7mUrSlwjsDGGo4v5jLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 13.97 | 60,664 | 19,25,502 |
| 01:30:00 am | 14.05 | 100 | 18,64,838 |
| 01:30:00 am | 14.02 | 100 | 18,64,738 |
| 01:29:59 am | 14.06 | 422 | 18,64,638 |
| 01:29:59 am | 14.06 | 431 | 18,64,216 |
| 01:29:59 am | 14.06 | 129 | 18,63,785 |
| 01:29:59 am | 14.06 | 100 | 18,63,656 |
| 01:29:59 am | 14.05 | 100 | 18,63,556 |
| 01:29:59 am | 14.02 | 100 | 18,63,456 |
| 01:29:59 am | 14.05 | 100 | 18,63,356 |
Course Extremes
| 1 week | 11.75 |  | 16 |
| 1 month | 7.46 | | 18.48 |
| Current year | 4.19 | | 18.48 |
| 1 year | 4.19 | | 18.48 |
| 3 years | 2.22 | | 90.64 |
| 5 years | 2.22 | | 160 |
| 10 years | 2.22 | | 189.4 |
Monthly variations
Annual variations
| 2026 | +116.59% | ||
| 2025 | -88.04% | ||
| 2024 | +672.49% | ||
| 2023 | -67.98% | ||
| 2022 | -80.25% | ||
| 2021 | -9.80% | ||
| 2020 | -17.52% | ||
| 2019 | +271.00% | ||
| 2018 | -64.48% | ||
| 2017 | -15.42% | ||
| 2016 | -10.53% | ||
| 2015 | -47.16% | ||
| 2014 | +46.67% | ||
| 2013 | -3.23% | ||
| 2012 | -48.33% | ||
| 2011 | -35.48% | ||
| 2010 | +26.96% | ||
| 2009 | +713.89% | ||
| 2008 | -86.62% | ||
| 2007 | +15.95% | ||
| 2006 | -23.93% | ||
| 2005 | +16.41% | ||
| 2004 | -16.03% | ||
| 2003 | +16.85% | ||
| 2002 | -72.89% | ||
| 2001 | -25.66% | ||
| 2000 | -12.40% | ||
| 1999 | -23.90% |
- Stock Market
- Stocks
- QMCO Stock
- Quotes Quantum Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition