Quotes Qualcomm, Inc.

Equities

QCOM

US7475251036

Semiconductors

Market Closed - Nasdaq 01:30:00 20/07/2024 am IST 5-day change 1st Jan Change
186.2 USD -2.74% Intraday chart for Qualcomm, Inc. -8.01% +28.75%

Quotes 5-day view

Delayed Quote Nasdaq
Qualcomm, Inc.(QCOM) : Historical Chart (5-day)
  16/07/2024 17/07/2024 18/07/2024 19/07/2024
Last 209.64 $ 191.6 $ 191.46 $ 186.21 $
Volume 5 998 488 16 156 207 9 960 596 9 195 710
Change +0.70% -8.61% -0.07% -2.74%
Opening 210.00 199.73 193.78 191.69
High 211.09 200.00 193.90 193.09
Low 206.62 190.56 186.95 185.76

Performance

1 day-2.74%
1 week-8.01%
Current month-6.51%
1 month-18.00%
3 months+18.13%
6 months+22.54%
Current year+28.75%
1 year+49.66%
3 years+34.17%
5 years+148.28%
10 years+134.55%

Volumes

markets
Daily volume
9 195 710
Estimated daily volume
9 195 710
Avg. Volume 20 sessions
8 007 642
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
1 491 103 016.82
Record volume 1
242 896 000
Record volume 2
210 276 736
Record volume 3
196 297 632
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
207 810 360 000
Net sales (USD)
35 832 000 000
Number of employees
50 000
Sales / Employee (USD)
716 640
Free-Float
99.88 %
Free-Float capitalization (USD)
207 929 665 306
Average Daily Capital Traded
0.72%

Highs and lows

1 week
185.76
Extreme 185.76
211.09
1 month
185.76
Extreme 185.76
215.47
Current year
134.94
Extreme 134.9409
230.63
1 year
104.33
Extreme 104.333
230.63
3 years
101.47
Extreme 101.47
230.63
5 years
58.00
Extreme 58
230.63
10 years
42.24
Extreme 42.24
230.63

Indicators

Moving average 5 days
197.42
Moving average 20 days
202.97
Moving average 50 days
202.71
Moving average 100 days
185.62
Price spread / (MMA5)
+6.02%
Price spread / (MMA20)
+9.00%
Price spread / (MMA50)
+8.86%
Price spread / (MMA100)
-0.32%
STIM
RSI 9 days
34.50
RSI 14 days
39.59

Sector Comparison - Other Semiconductors

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.74%-8.01%+28.75%+49.66% 208B
-2.61%-8.75%+138.14%+150.50% 2,898B
-3.48%-6.73%+63.58%+66.95% 767B
-1.97%-7.48%+40.96%+74.57% 732B
-2.69%-16.54%+2.83%+30.19% 245B
-3.29%-1.37%+16.80%+8.40% 181B
+3.20%-9.81%+117.45% - 170B
-5.42%-4.38%-34.37%-4.29% 140B
-2.72%-14.44%+33.89%+75.89% 127B
-3.25%-3.08%+16.45%+18.10% 115B
-1.41%-10.09%+48.06%+78.30% 104B
-3.57%-3.89%+17.25%+22.25% 68.85B
-2.49%-9.62%+10.28%+1.34% 57.57B
-3.00%-4.15%-1.56%-3.23% 47.63B
-3.96%-8.27%-12.43%-11.50% 46.75B
-4.11%-5.47%+28.23%+40.79% 39.37B
Average-1.83%-7.08%+32.14%+39.86%
Weighted average by Cap.-0.87%-8.06%+86.99%+100.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

93896.BLfdLe6YYHzeZtXK-ptXLpE0gttO5EogWTAPxk3uZGA.MeKOb7HwCBaGM6S8m-Maf6Nw7eIegTJTb0lloTSsMRY84r99ou4nMogWhA
DatePriceVolumeDaily volume
01:30:00 am 186.2 1,845,891 5,893,096
01:29:59 am 186.2 196 4,047,205
01:29:59 am 186.2 600 4,047,009
01:29:59 am 186.2 1,032 4,046,409
01:29:59 am 186.2 156 4,045,377
01:29:59 am 186.2 300 4,045,221
01:29:59 am 186.2 319 4,044,921
01:29:59 am 186.2 150 4,044,602
01:29:59 am 186.2 126 4,044,452
01:29:59 am 186.3 1,900 4,044,326
Chart Qualcomm, Inc.
More charts

Monthly variations

Annual change

2024+28.75%
2023+31.55%
2022-39.88%
2021+20.04%
2020+72.66%
2019+55.03%
2018-11.11%
2017-1.81%
2016+30.44%
2015-32.75%
2014+0.11%
2013+20.03%
2012+13.09%
2011+10.53%
2010+6.98%
2009+29.11%
2008-8.95%
2007+4.13%
2006-12.28%
2005+1.60%
2004+57.24%
2003+48.20%
2002-27.94%
2001-38.56%
2000-53.34%
1999+2,619.42%
1998+2.60%
1997+26.65%
1996-7.27%
1995+79.17%
1994-9.43%
1993+118.56%
1992-2.02%
1991+37.50%