|
Delayed
Nasdaq Stockholm
06:10:01 08/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 14.95 SEK | -0.99% |
|
-7.14% | -14.57% |
| 28/09 | Qliro CEO Christoffer Rutgersson net sells shares | FW |
| 03/09 | Sweden's Qliro Appoints Permanent CFO | MT |
Stock exchange
Nasdaq Stockholm
QLIRO 14.95 kr
-0.99%
6L
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| QLIRO | 14.95SEK | -0.99% | 6L kr | ||
Deutsche Boerse AG
| 2AI | 1.315EUR | -1.87% | 0 € |
Quotes 5-day view: Qliro AB
Delayed Quote Nasdaq Stockholm
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 15.85 | SEK 15.60 | SEK 15.50 | SEK 15.10 | SEK 14.95 |
| Volume | 36,243 | 66,595 | 1,13,202 | 92,657 | 40,964 |
| Change | -1.25% | -1.58% | -0.64% | -2.58% | -0.99% |
| Opening | SEK 16.00 | SEK 15.65 | SEK 15.60 | SEK 15.10 | SEK 15.10 |
| High | SEK 16.20 | SEK 15.80 | SEK 15.90 | SEK 15.50 | SEK 15.25 |
| Low | SEK 15.55 | SEK 15.25 | SEK 15.30 | SEK 15.00 | SEK 14.80 |
Performance
| 1 day | -0.99% | ||
| 1 week | -7.14% | ||
| Current month | -7.14% | ||
| 1 month | -15.77% | ||
| 3 months | -20.90% | ||
| 6 months | -16.94% | ||
| Current year | -14.57% | ||
| 1 year | -19.19% | ||
| 3 years | -27.43% | ||
| 5 years | -50.50% |
Volumes
marketsDaily volume
40,964
Estimated daily volume
66,656
Avg. Volume 20 sessions
52,209
Daily volume ratio
1.28
Avg. Volume 20 sessions SEK
7,80,524.55
Avg. Volume 20 sessions USD
77,947.86
Record volume 1
8,81,917
Record volume 2
6,17,423
Record volume 3
4,73,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
51,70,85,501
Market Cap (USD)
5,16,18,785
Net sales (SEK)
41,23,00,000
Net sales (USD)
4,11,58,425
Number of employees
189
Sales / Employee (SEK)
21,81,481
Sales / Employee (USD)
2,17,769
Free-Float
69.28%
Free-Float capitalization (SEK)
35,82,26,208
Free-Float capitalization (USD)
3,57,60,433
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
15.62
Moving average 20 days
16.57
Moving average 50 days
17.44
Moving average 100 days
18.14
Price spread / (MMA5)
+4.48%
Price spread / (MMA20)
+10.82%
Price spread / (MMA50)
+16.67%
Price spread / (MMA100)
+21.33%
STIM
RSI 9 days
13.51
RSI 14 days
20.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | -7.14% | -19.19% | -27.43% | 5.16Cr | |
| -2.22% | -2.66% | -24.48% | +1,002.82% | 9.85TCr | |
| +2.56% | +7.81% | -54.83% | -44.26% | 7.94TCr | |
| +0.12% | +1.45% | -42.06% | +23.51% | 3.06TCr | |
| +0.57% | +8.78% | -1.75% | +319.79% | 2.54TCr | |
| -1.33% | -1.33% | -25.79% | +84.59% | 2.21TCr | |
| -3.91% | -1.62% | -45.64% | - | 2.06TCr | |
| -1.38% | -2.33% | +19.54% | -7.76% | 1.75TCr | |
| +1.20% | +2.80% | -50.63% | -36.71% | 1.74TCr | |
| -3.12% | -0.79% | -35.83% | +91.18% | 1.54TCr | |
| Average | -0.93% | -0.08% | -28.07% | +156.19% | 3.27TCr | |
| Weighted average by Cap. | -1.01% | +1.19% | -32.73% | +347.80% |
Historical Quotes: Qliro AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee102a0dc1.KdvHG7VfjohechK3d_luS4YBcisYUYPyMaTHSfASNhs.TK21d9YM3fIcJkGaDp8bBtZYEVNRYfqoQuKXA4l9AmJHnqV82RbbuRgAfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:10:01 pm | 14.95 | 8 | 40,964 |
| 06:09:42 pm | 15.10 | 5 | 40,956 |
| 05:52:07 pm | 14.95 | 679 | 40,951 |
| 05:44:34 pm | 14.95 | 152 | 40,272 |
| 05:35:49 pm | 14.95 | 1,149 | 40,120 |
| 05:35:49 pm | 14.95 | 4 | 38,971 |
| 05:19:33 pm | 14.95 | 646 | 38,967 |
| 05:09:39 pm | 15.25 | 65 | 38,321 |
| 05:03:11 pm | 15.25 | 306 | 38,256 |
| 04:34:35 pm | 15.10 | 988 | 37,950 |
Price Extremes
| 1 week | 14.8 |  | 16.45 |
| 1 month | 14.8 | | 17.9 |
| Current year | 14.8 | | 23.7 |
| 1 year | 14.8 | | 23.7 |
| 3 years | 14.8 | | 31.25 |
| 5 years | 11.52 | | 34 |
| 10 years | 11.52 | | 64.9 |
Monthly variations
Annual variations
| 2026 | -13.71% | ||
| 2025 | -18.60% | ||
| 2024 | +2.38% | ||
| 2023 | +50.21% | ||
| 2022 | -40.51% | ||
| 2021 | -37.08% | ||
| 2020 | -0.13% |
- Stock Market
- Stocks
- QLIRO Stock
- Quotes Qliro AB
Select your edition
All financial news and data tailored to specific country editions
