|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.000 MYR | 0.00% |
|
0.00% | +5.54% |
Quotes 5-day view: QL Resources
Delayed Quote BURSA MALAYSIA
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 4.130 | MYR 4.130 | MYR 4.000 | MYR 4.000 | MYR 4.000 |
| Volume | 21,10,700 | 18,74,200 | 10,22,400 | 10,37,900 | 12,69,900 |
| Change | +3.25% | 0.00% | -3.15% | 0.00% | 0.00% |
| Opening | MYR 4.000 | MYR 4.120 | MYR 4.110 | MYR 4.000 | MYR 4.030 |
| High | MYR 4.130 | MYR 4.130 | MYR 4.110 | MYR 4.060 | MYR 4.030 |
| Low | MYR 3.970 | MYR 3.990 | MYR 4.000 | MYR 3.980 | MYR 3.950 |
Performance
| 1 month | +4.99% | ||
| 3 months | +6.10% | ||
| 6 months | -3.61% | ||
| Current year | +5.54% | ||
| 1 year | -4.31% | ||
| 3 years | +10.91% | ||
| 5 years | +7.72% | ||
| 10 years | +164.71% |
Volumes
marketsDaily volume
12,69,900
Estimated daily volume
12,69,900
Avg. Volume 20 sessions
16,57,013
Daily volume ratio
0.77
Avg. Volume 20 sessions MYR
66,28,052
Avg. Volume 20 sessions USD
16,21,738.51
Record volume 1
15,56,03,500
Record volume 2
12,55,44,597
Record volume 3
3,19,90,225
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
14,56,46,92,199
Market Cap (USD)
3,56,07,88,255
Net sales (MYR)
7,04,74,23,000
Net sales (USD)
1,72,29,59,930
Number of employees
7,536
Sales / Employee (MYR)
9,35,168
Sales / Employee (USD)
2,28,631
Free-Float
31.99 %
Free-Float capitalization (MYR)
4,37,49,27,448
Free-Float capitalization (USD)
1,06,95,85,959
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
4.052
Moving average 20 days
3.956
Moving average 50 days
3.816
Moving average 100 days
3.786
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-4.60%
Price spread / (MMA100)
-5.34%
RSI 9 days
53.46
RSI 14 days
56.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -4.31% | +10.91% | 356.08Cr | |
| +0.07% | -3.76% | -22.82% | -24.92% | 1.34TCr | |
| -1.37% | -4.00% | -10.37% | +11.34% | 534.64Cr | |
| +0.42% | -0.28% | +13.09% | +26.90% | 273.54Cr | |
| -0.66% | -0.33% | +426.32% | +1,482.28% | 240.25Cr | |
| 0.00% | +0.85% | +62.76% | +1.72% | 176.52Cr | |
| +2.28% | +3.23% | - | - | 174.01Cr | |
| +3.03% | -1.16% | +18.60% | +43.26% | 154.46Cr | |
| +2.84% | +3.50% | -14.73% | +7.93% | 144.97Cr | |
| 0.00% | +0.34% | +32.29% | +43.90% | 143.49Cr | |
| Average | +0.66% | +0.02% | +55.65% | +178.15% | 353.49Cr | |
| Weighted average by Cap. | +0.17% | -1.28% | +25.25% | +105.49% |
Historical Quotes: QL Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ecf0f44e.B3MBfXKxEULGwVt-KOIizhVEiYfD2UkUGg--Lmy9MZk.NRpyBULoKHSQlCINZaRhnHgxpN-0mAYtQ3XSZgnyB61KCXJKF9lwBPSqMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:20:01 pm | 4.000 | 6,600 | 12,69,900 |
| 02:20:01 pm | 4.000 | 6,300 | 12,63,300 |
| 02:20:01 pm | 4.000 | 900 | 12,57,000 |
| 02:20:01 pm | 4.000 | 7,200 | 12,56,100 |
| 02:20:01 pm | 4.000 | 8,000 | 12,48,900 |
| 02:20:01 pm | 4.000 | 6,200 | 12,40,900 |
| 02:20:01 pm | 4.000 | 900 | 12,34,700 |
| 02:20:01 pm | 4.000 | 600 | 12,33,800 |
| 02:20:01 pm | 4.000 | 8,000 | 12,33,200 |
Course Extremes
| 1 week | 3.95 |  | 4.13 |
| 1 month | 3.8 | | 4.13 |
| Current year | 3.28 | | 4.25 |
| 1 year | 3.28 | | 4.48 |
| 3 years | 3.28 | | 4.9 |
| 5 years | 2.97 | | 4.9 |
| 10 years | 1.43 | | 4.9 |
Monthly variations
Annual variations
| 2026 | +5.54% | ||
| 2025 | -20.38% | ||
| 2024 | +25.04% | ||
| 2023 | +3.63% | ||
| 2022 | +20.57% | ||
| 2021 | -21.21% | ||
| 2020 | +7.01% | ||
| 2019 | +19.38% | ||
| 2018 | +56.55% | ||
| 2017 | +29.70% | ||
| 2016 | +1.63% | ||
| 2015 | +30.00% | ||
| 2014 | +5.41% | ||
| 2013 | +31.29% | ||
| 2012 | +0.65% | ||
| 2011 | +5.48% | ||
| 2010 | +80.62% | ||
| 2009 | +65.11% | ||
| 2008 | -6.25% | ||
| 2007 | +32.39% | ||
| 2006 | +13.60% | ||
| 2005 | +34.95% | ||
| 2004 | +27.06% | ||
| 2003 | +83.40% | ||
| 2002 | -11.07% | ||
| 2001 | -13.87% | ||
| 2000 | -27.31% |
- Stock Market
- Stocks
- 7084 Stock
- Quotes QL Resources
Select your edition
All financial news and data tailored to specific country editions
