|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.760 MYR | +0.27% |
|
+1.08% | -0.79% |
| 29/05 | QL Resources Shares Jump After Higher Fourth-Quarter Profit | DJ |
| 28/05 | QL Resources Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: QL Resources
Delayed Quote BURSA MALAYSIA
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 3.750 | MYR 3.750 | MYR 3.750 | MYR 3.750 | MYR 3.760 |
| Volume | 12,66,000 | 17,54,200 | 15,14,600 | 7,71,300 | 2,300 |
| Change | +0.81% | 0.00% | 0.00% | 0.00% | +0.27% |
| Opening | MYR 3.740 | MYR 3.750 | MYR 3.750 | MYR 3.750 | MYR 3.750 |
| High | MYR 3.780 | MYR 3.770 | MYR 3.750 | MYR 3.780 | MYR 3.760 |
| Low | MYR 3.710 | MYR 3.740 | MYR 3.700 | MYR 3.730 | MYR 3.750 |
Performance
| 1 day | +0.27% | ||
| 1 week | +1.08% | ||
| Current month | +0.27% | ||
| 1 month | +4.44% | ||
| 6 months | -3.84% | ||
| Current year | -0.79% | ||
| 1 year | -17.90% | ||
| 3 years | +4.25% | ||
| 5 years | +0.35% | ||
| 10 years | +151.10% |
Volumes
marketsDaily volume
2,300
Estimated daily volume
29,932
Avg. Volume 20 sessions
38,02,029
Daily volume ratio
0.01
Avg. Volume 20 sessions MYR
1,42,95,629.04
Avg. Volume 20 sessions USD
35,15,023.56
Record volume 1
15,56,03,500
Record volume 2
12,55,44,597
Record volume 3
3,19,90,225
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
13,64,18,52,222
Market Cap (USD)
3,34,35,91,231
Net sales (MYR)
7,04,74,23,000
Net sales (USD)
1,72,73,09,559
Number of employees
6,549
Sales / Employee (MYR)
10,76,107
Sales / Employee (USD)
2,63,752
Free-Float
30.64 %
Free-Float capitalization (MYR)
4,17,97,96,009
Free-Float capitalization (USD)
1,02,44,59,806
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
3.754
Moving average 20 days
3.73
Moving average 50 days
3.725
Moving average 100 days
3.813
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
+1.40%
STIM
RSI 9 days
51.47
RSI 14 days
51.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | +1.08% | -17.90% | +4.25% | 334.36Cr | |
| +0.38% | +12.46% | -23.42% | -28.17% | 1.29TCr | |
| +3.57% | +4.10% | -7.31% | +3.05% | 480.22Cr | |
| +2.06% | +4.51% | +12.46% | +23.45% | 255.96Cr | |
| 0.00% | -10.54% | +1,138.94% | +1,138.94% | 223.61Cr | |
| +0.40% | +4.20% | +72.22% | +5.08% | 180.61Cr | |
| +2.64% | +0.18% | - | - | 162.67Cr | |
| 0.00% | -0.80% | +15.42% | +29.66% | 148.89Cr | |
| 0.00% | +0.34% | +35.32% | +46.04% | 143.09Cr | |
| +0.06% | -.--% | -.--% | -.--% | 137.51Cr | |
| Average | +0.94% | +1.05% | +136.19% | +135.81% | 335.28Cr | |
| Weighted average by Cap. | +0.99% | +3.59% | +74.81% | +75.00% |
Historical Quotes: QL Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b303dfd0c3ded6517aec5527.GL03b88S0fC1zqfWAdQKEvsZkKliH3DXxi1Cpmq--GA.LsddN4gjksKMpMWAVaJSV5VS-OhTURLurk8NzTWIsiZ-yWctrnCDhMyo6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:48:58 am | 3.760 | 100 | 2,300 |
| 06:48:58 am | 3.760 | 300 | 2,200 |
| 06:48:58 am | 3.760 | 1,800 | 1,900 |
Course Extremes
| 1 week | 3.7 |  | 3.78 |
| 1 month | 3.59 | | 3.85 |
| Current year | 3.28 | | 4.25 |
| 1 year | 3.28 | | 4.63 |
| 3 years | 3.28 | | 4.9 |
| 5 years | 2.97 | | 4.9 |
| 10 years | 1.43 | | 4.9 |
Monthly variations
Annual variations
| 2026 | -1.06% | ||
| 2025 | -20.38% | ||
| 2024 | +25.04% | ||
| 2023 | +3.63% | ||
| 2022 | +20.57% | ||
| 2021 | -21.21% | ||
| 2020 | +7.01% | ||
| 2019 | +19.38% | ||
| 2018 | +56.55% | ||
| 2017 | +29.70% | ||
| 2016 | +1.63% | ||
| 2015 | +30.00% | ||
| 2014 | +5.41% | ||
| 2013 | +31.29% | ||
| 2012 | +0.65% | ||
| 2011 | +5.48% | ||
| 2010 | +80.62% | ||
| 2009 | +65.11% | ||
| 2008 | -6.25% | ||
| 2007 | +32.39% | ||
| 2006 | +13.60% | ||
| 2005 | +34.95% | ||
| 2004 | +27.06% | ||
| 2003 | +83.40% | ||
| 2002 | -11.07% | ||
| 2001 | -13.87% | ||
| 2000 | -27.31% |
- Stock Market
- Stocks
- QL Stock
- Quotes QL Resources
Select your edition
All financial news and data tailored to specific country editions
