|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.810 MYR | -0.52% |
|
+1.60% | +0.53% |
| 29/05 | QL Resources Shares Jump After Higher Fourth-Quarter Profit | DJ |
| 28/05 | QL Resources Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: QL Resources
Delayed Quote BURSA MALAYSIA
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 3.750 | MYR 3.750 | MYR 3.780 | MYR 3.830 | MYR 3.810 |
| Volume | 15,14,600 | 7,71,300 | 11,94,700 | 9,08,800 | 78,39,400 |
| Change | 0.00% | 0.00% | +0.80% | +1.32% | -0.52% |
| Opening | MYR 3.750 | MYR 3.750 | MYR 3.750 | MYR 3.800 | MYR 3.830 |
| High | MYR 3.750 | MYR 3.780 | MYR 3.810 | MYR 3.850 | MYR 3.840 |
| Low | MYR 3.700 | MYR 3.730 | MYR 3.750 | MYR 3.790 | MYR 3.760 |
Performance
| 1 day | -0.52% | ||
| 1 week | +1.60% | ||
| Current month | +1.60% | ||
| 1 month | +4.38% | ||
| 3 months | +1.06% | ||
| 6 months | -2.56% | ||
| Current year | +0.53% | ||
| 1 year | -16.81% | ||
| 3 years | +7.42% | ||
| 5 years | +2.05% | ||
| 10 years | +151.00% |
Volumes
marketsDaily volume
78,39,400
Estimated daily volume
78,39,400
Avg. Volume 20 sessions
30,02,557
Daily volume ratio
2.61
Avg. Volume 20 sessions MYR
1,14,39,742.17
Avg. Volume 20 sessions USD
28,12,815.24
Record volume 1
15,56,03,500
Record volume 2
12,55,44,597
Record volume 3
3,19,90,225
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
13,93,13,96,854
Market Cap (USD)
3,42,29,47,630
Net sales (MYR)
7,04,74,23,000
Net sales (USD)
1,73,15,53,563
Number of employees
6,549
Sales / Employee (MYR)
10,76,107
Sales / Employee (USD)
2,64,400
Free-Float
30.55 %
Free-Float capitalization (MYR)
4,25,64,65,424
Free-Float capitalization (USD)
1,04,58,14,600
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
3.772
Moving average 20 days
3.752
Moving average 50 days
3.724
Moving average 100 days
3.805
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
-0.13%
STIM
RSI 9 days
57.24
RSI 14 days
55.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | +1.60% | -16.81% | +7.42% | 342.29Cr | |
| -0.58% | +8.59% | -21.51% | -23.91% | 1.34TCr | |
| +1.84% | +12.18% | +1.38% | +13.33% | 531.26Cr | |
| +1.14% | +5.64% | +14.84% | +24.26% | 265.27Cr | |
| -0.34% | +2.47% | +1,230.28% | +1,171.93% | 231.96Cr | |
| 0.00% | +2.44% | +76.22% | +10.04% | 184.41Cr | |
| +0.09% | +6.48% | - | - | 171.48Cr | |
| -0.20% | -1.20% | +14.42% | +32.61% | 147.47Cr | |
| +0.34% | +0.68% | +34.55% | +46.53% | 142.82Cr | |
| +0.06% | -.--% | -.--% | -.--% | 137.51Cr | |
| Average | +0.18% | +3.68% | +148.15% | +142.47% | 349.91Cr | |
| Weighted average by Cap. | +0.08% | +4.74% | +83.09% | +80.85% |
Historical Quotes: QL Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72494b488.CKXAWn93Qzde3zvuFTwBC9jcJHj_ia9NcfnZvNmOQyw.ae-jFFI9JV5o6Vi5IWliRo6obyK1-uILPq-T6bzPNH8-8KdiCRArUC6XXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:20:01 pm | 3.810 | 2,400 | 78,39,400 |
| 02:20:01 pm | 3.810 | 3,000 | 78,37,000 |
| 02:20:01 pm | 3.810 | 5,000 | 78,34,000 |
| 02:20:01 pm | 3.810 | 100 | 78,29,000 |
| 02:20:01 pm | 3.810 | 500 | 78,28,900 |
| 02:20:01 pm | 3.810 | 700 | 78,28,400 |
| 02:20:01 pm | 3.810 | 7,500 | 78,27,700 |
| 02:20:01 pm | 3.810 | 18,700 | 78,20,200 |
| 02:20:01 pm | 3.810 | 5,700 | 78,01,500 |
Course Extremes
| 1 week | 3.7 |  | 3.85 |
| 1 month | 3.62 | | 3.85 |
| Current year | 3.28 | | 4.25 |
| 1 year | 3.28 | | 4.61 |
| 3 years | 3.28 | | 4.9 |
| 5 years | 2.97 | | 4.9 |
| 10 years | 1.43 | | 4.9 |
Monthly variations
Annual variations
| 2026 | +0.53% | ||
| 2025 | -20.38% | ||
| 2024 | +25.04% | ||
| 2023 | +3.63% | ||
| 2022 | +20.57% | ||
| 2021 | -21.21% | ||
| 2020 | +7.01% | ||
| 2019 | +19.38% | ||
| 2018 | +56.55% | ||
| 2017 | +29.70% | ||
| 2016 | +1.63% | ||
| 2015 | +30.00% | ||
| 2014 | +5.41% | ||
| 2013 | +31.29% | ||
| 2012 | +0.65% | ||
| 2011 | +5.48% | ||
| 2010 | +80.62% | ||
| 2009 | +65.11% | ||
| 2008 | -6.25% | ||
| 2007 | +32.39% | ||
| 2006 | +13.60% | ||
| 2005 | +34.95% | ||
| 2004 | +27.06% | ||
| 2003 | +83.40% | ||
| 2002 | -11.07% | ||
| 2001 | -13.87% | ||
| 2000 | -27.31% |
- Stock Market
- Stocks
- 7084 Stock
- Quotes QL Resources
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
