End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
41.4 TWD | -1.19% | +0.73% | -13.75% |
Quotes 5-day view
End-of-day quote Taiwan S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 41.8 NT$ | 41.35 NT$ | 41.6 NT$ | 41.9 NT$ | 41.4 NT$ |
Volume | 6 052 458 | 4 197 195 | 5 226 333 | 4 238 385 | 3 737 180 |
Change | +0.60% | -1.08% | +0.60% | +0.72% | -1.19% |
Opening | 42.00 | 41.75 | 41.30 | 41.80 | 41.95 |
High | 42.10 | 41.75 | 41.60 | 42.05 | 42.00 |
Low | 41.50 | 41.25 | 41.15 | 41.50 | 41.40 |
Performance
1 day | -1.19% | ||
1 week | +0.73% | ||
Current month | -7.28% | ||
1 month | -7.28% | ||
3 months | -11.91% | ||
6 months | -3.83% | ||
Current year | -13.75% | ||
1 year | +19.65% | ||
3 years | +13.74% | ||
5 years | +112.31% | ||
10 years | +311.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer Hardware
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.19% | +0.73% | -13.75% | +19.65% | 2.5B | ||
-4.70% | -1.18% | +55.27% | +171.06% | 88.97B | ||
-1.21% | -1.25% | -7.78% | -7.38% | 27.49B | ||
-3.29% | -2.89% | -3.18% | +13.85% | 22.1B | ||
-0.12% | -1.49% | +0.52% | +46.53% | 18.04B | ||
-0.90% | +7.15% | -19.05% | +8.07% | 14.16B | ||
-0.99% | +1.52% | -9.65% | +37.20% | 12.09B | ||
-2.28% | -1.78% | +7.01% | +28.56% | 10.06B | ||
-0.44% | +4.61% | +15.11% | +144.09% | 9.99B | ||
+0.94% | +3.99% | -12.16% | +52.21% | 9.79B | ||
-0.19% | +12.16% | +20.74% | -5.96% | 9.64B | ||
-0.81% | +3.39% | +11.91% | +39.57% | 7.98B | ||
+4.47% | +15.34% | +94.35% | +315.24% | 7.69B | ||
-0.99% | +3.31% | -14.53% | +36.05% | 7.07B | ||
-5.12% | -6.04% | -2.24% | +42.42% | 5.94B | ||
-0.66% | +5.84% | +12.41% | +128.24% | 5.83B | ||
Average | -0.77% | +0.45% | +8.44% | +66.84% | ||
Weighted average by Cap. | -0.49% | -0.15% | +20.44% | +88.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.75% | ||
2023 | +70.52% | ||
2022 | -7.55% | ||
2021 | +5.18% | ||
2020 | +35.92% | ||
2019 | +8.12% | ||
2018 | -6.86% | ||
2017 | +40.53% | ||
2016 | +37.44% | ||
2015 | -24.74% | ||
2014 | +98.50% | ||
2013 | +0.41% | ||
2012 | +16.99% | ||
2011 | -68.02% | ||
2010 | -0.75% | ||
2009 | +208.46% | ||
2008 | -80.39% | ||
2007 | +23.09% | ||
2006 | -45.04% | ||
2005 | -8.66% | ||
2004 | -2.07% | ||
2003 | +26.48% | ||
2002 | -22.20% | ||
2001 | +84.91% | ||
2000 | -74.00% | ||
1999 | +242.89% | ||
1998 | -28.52% | ||
1997 | +45.24% | ||
1996 | +9.38% |
- Stock Market
- Equities
- 2352 Stock
- Quotes Qisda Corporation