Quotes Qatar General Insurance & Reinsurance Company Q.P.S.C.
Stocks
QGRI
QA0006929820
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.990 QAR | 0.00% |
|
0.00% | +28.64% |
| 03/05 | Qatar General Insurance & Reinsurance Company Q.P.S.C., Q1 2026 Earnings Call, May 03, 2026 | |
| 30/04 | Qatar General Insurance & Reinsurance Q1 net profit 63.9 million riyals | RE |
Quotes 5-day view: Qatar General Insurance & Reinsurance Company Q.P.S.C.
End-of-day quote Qatar Exchange| 07/07/2026 | 08/07/2026 | 09/07/2026 | 12/07/2026 | |
|---|---|---|---|---|
| Last | QAR 1.924 | QAR 1.898 | QAR 1.990 | QAR 1.990 |
| Volume | 1,39,387 | 1,43,029 | 8,62,233 | 7,21,670 |
| Change | - | -1.35% | +4.85% | 0.00% |
| Opening | QAR 1.925 | QAR 1.890 | QAR 1.919 | QAR 2.030 |
| High | QAR 1.925 | QAR 1.925 | QAR 2.087 | QAR 2.040 |
| Low | QAR 1.867 | QAR 1.801 | QAR 1.919 | QAR 1.811 |
Performance
| Current month | +10.62% | ||
| 1 month | +24.14% | ||
| 3 months | +42.14% | ||
| 6 months | +34.01% | ||
| Current year | +28.64% | ||
| 1 year | +49.51% | ||
| 3 years | +48.51% | ||
| 5 years | -3.86% | ||
| 10 years | -56.74% |
Volumes
marketsDaily volume
7,21,670
Avg. Volume 20 sessions
2,51,568
Avg. Volume 20 sessions QAR
5,00,620.32
Avg. Volume 20 sessions USD
1,37,532.92
Record volume 1
12,89,46,300
Record volume 2
3,45,83,453
Record volume 3
3,45,83,450
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (QAR)
1,74,13,83,388
Market Cap (USD)
47,83,36,324
Net sales ()
80,96,17,000
Net sales (USD)
22,23,91,704
Number of employees
137
Sales / Employee (QAR)
59,09,613
Sales / Employee (USD)
16,23,297
Free-Float
74.06 %
Free-Float capitalization (QAR)
1,28,96,11,128
Free-Float capitalization (USD)
35,42,40,112
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.95
Moving average 20 days
1.79
Moving average 50 days
1.67
Moving average 100 days
1.52
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-10.05%
Price spread / (MMA50)
-16.08%
Price spread / (MMA100)
-23.62%
RSI 9 days
84.62
RSI 14 days
79.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +49.51% | +48.51% | 48Cr | |
| -1.89% | +1.58% | +49.74% | +135.29% | 17TCr | |
| -1.34% | +3.52% | -2.97% | +47.35% | 17TCr | |
| -0.98% | +3.82% | +61.07% | +262.24% | 11TCr | |
| -1.77% | -1.31% | -2.04% | +103.27% | 9.9TCr | |
| -2.56% | +2.46% | -19.75% | +56.58% | 7.92TCr | |
| +2.31% | +1.20% | +69.69% | +174.22% | 5.14TCr | |
| -6.41% | +4.21% | -2.17% | +53.97% | 4.79TCr | |
| -2.53% | -4.73% | -39.30% | +33.68% | 3.58TCr | |
| -2.01% | +0.18% | +44.72% | +160.94% | 3.49TCr | |
| Average | -1.55% | +4.13% | +20.85% | +107.60% | 7.93TCr | |
| Weighted average by Cap. | -1.63% | +4.68% | +20.60% | +116.31% |
Historical Quotes: Qatar General Insurance & Reinsurance Company Q.P.S.C.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.81 |  | 2.04 |
| 1 month | 1.56 | | 2.09 |
| Current year | 1.1 | | 2.09 |
| 1 year | 1.1 | | 2.09 |
| 3 years | 0.88 | | 2.09 |
| 5 years | 0.75 | | 2.23 |
| 10 years | 0.75 | | 5.2 |
Monthly variations
Annual variations
| 2026 | +28.64% | ||
| 2025 | +34.17% | ||
| 2024 | -21.56% | ||
| 2023 | +0.14% | ||
| 2022 | -26.60% | ||
| 2021 | -24.81% | ||
| 2020 | +8.13% | ||
| 2019 | -45.19% | ||
| 2018 | -8.41% | ||
| 2017 | +4.26% | ||
| 2016 | +1.17% | ||
| 2015 | -0.40% | ||
| 2014 | +47.81% | ||
| 2013 | +4.13% | ||
| 2012 | +7.33% | ||
| 2011 | +12.00% | ||
| 2010 | +51.85% | ||
| 2009 | -37.77% | ||
| 2008 | +65.52% | ||
| 2007 | -37.82% | ||
| 2006 | -46.87% | ||
| 2005 | +6.10% | ||
| 2004 | +83.80% | ||
| 2003 | +60.50% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- QGRI Stock
- Quotes Qatar General Insurance & Reinsurance Company Q.P.S.C.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
