Quotes Qatar General Insurance & Reinsurance Company Q.P.S.C.
Stocks
QGRI
QA0006929820
Investment Management & Fund Operators
|
End-of-day quote
Qatar Exchange
16/08/2026
|
5-day change | 1st Jan Change | ||
| 2.565 QAR | -1.19% |
|
+0.63% | +65.80% |
Stock exchange
Qatar Exchange
QGRI 2.565 ﷼
-1.19%
1L
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| QGRI | 2.565QAR | -1.19% | 1L ﷼ |
Quotes 5-day view: Qatar General Insurance & Reinsurance Company Q.P.S.C.
End-of-day quote Qatar Exchange| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 16/08/2026 | |
|---|---|---|---|---|---|
| Last | QAR 2.600 | QAR 2.649 | QAR 2.599 | QAR 2.596 | QAR 2.565 |
| Volume | 1,51,252 | 6,416 | 45,391 | 3,066 | 48,061 |
| Change | -6.78% | +1.88% | -1.89% | -0.12% | -1.19% |
| Opening | QAR 2.803 | QAR 2.504 | QAR 2.401 | QAR 2.596 | QAR 2.460 |
| High | QAR 2.803 | QAR 2.649 | QAR 2.599 | QAR 2.596 | QAR 2.595 |
| Low | QAR 2.600 | QAR 2.504 | QAR 2.401 | QAR 2.596 | QAR 2.455 |
Performance
| 1 day | -1.19% | ||
| 1 week | +0.63% | ||
| Current month | +25.06% | ||
| 1 month | +28.89% | ||
| 3 months | +61.32% | ||
| 6 months | +79.37% | ||
| Current year | +65.80% | ||
| 1 year | +94.32% | ||
| 3 years | +92.86% | ||
| 5 years | +26.29% | ||
| 10 years | -43.63% |
Volumes
marketsDaily volume
48,061
Avg. Volume 20 sessions
75,122
Avg. Volume 20 sessions QAR
1,92,687.93
Avg. Volume 20 sessions USD
52,936.19
Record volume 1
12,89,46,300
Record volume 2
3,45,83,453
Record volume 3
3,45,83,450
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (QAR)
2,27,13,64,281
Market Cap (USD)
62,40,00,552
Net sales ()
80,96,17,000
Net sales (USD)
22,24,22,030
Number of employees
137
Sales / Employee (QAR)
59,09,613
Sales / Employee (USD)
16,23,518
Free-Float
74.06 %
Free-Float capitalization (QAR)
1,68,20,97,506
Free-Float capitalization (USD)
46,21,14,237
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.6
Moving average 20 days
2.28
Moving average 50 days
1.95
Moving average 100 days
1.7
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
-11.11%
Price spread / (MMA50)
-23.98%
Price spread / (MMA100)
-33.72%
RSI 9 days
64.89
RSI 14 days
67.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.19% | +0.63% | +94.32% | +92.86% | 62Cr | |
| -0.77% | +3.29% | +3.41% | +74.45% | 18TCr | |
| +0.14% | +0.21% | +35.08% | +111.61% | 16TCr | |
| +0.61% | +3.57% | +61.62% | +267.66% | 11TCr | |
| -3.12% | -1.04% | +0.90% | +101.84% | 9.79TCr | |
| -3.12% | +2.95% | -11.20% | +62.57% | 8.67TCr | |
| +1.00% | +3.82% | +72.63% | +175.65% | 5.27TCr | |
| -0.20% | +3.18% | +13.21% | +69.19% | 5.03TCr | |
| +0.18% | -2.86% | -29.87% | +45.70% | 3.78TCr | |
| +0.49% | +3.19% | +51.89% | +148.75% | 3.5TCr | |
| Average | -0.60% | +2.04% | +29.20% | +115.03% | 8.18TCr | |
| Weighted average by Cap. | -0.68% | +2.57% | +21.47% | +118.16% |
Historical Quotes: Qatar General Insurance & Reinsurance Company Q.P.S.C.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.4 |  | 2.8 |
| 1 month | 1.86 | | 2.8 |
| Current year | 1.1 | | 2.8 |
| 1 year | 1.1 | | 2.8 |
| 3 years | 0.88 | | 2.8 |
| 5 years | 0.75 | | 2.8 |
| 10 years | 0.75 | | 5.2 |
Monthly variations
Annual variations
| 2026 | +65.80% | ||
| 2025 | +34.17% | ||
| 2024 | -21.56% | ||
| 2023 | +0.14% | ||
| 2022 | -26.60% | ||
| 2021 | -24.81% | ||
| 2020 | +8.13% | ||
| 2019 | -45.19% | ||
| 2018 | -8.41% | ||
| 2017 | +4.26% | ||
| 2016 | +1.17% | ||
| 2015 | -0.40% | ||
| 2014 | +47.81% | ||
| 2013 | +4.13% | ||
| 2012 | +7.33% | ||
| 2011 | +12.00% | ||
| 2010 | +51.85% | ||
| 2009 | -37.77% | ||
| 2008 | +65.52% | ||
| 2007 | -37.82% | ||
| 2006 | -46.87% | ||
| 2005 | +6.10% | ||
| 2004 | +83.80% | ||
| 2003 | +60.50% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- QGRI Stock
- Quotes Qatar General Insurance & Reinsurance Company Q.P.S.C.
Select your edition
All financial news and data tailored to specific country editions
